Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.28	27.91	27.05	27.57	339,200	+0.50(+1.85%)
Mar 28, 2019	26.10	27.54	26.10	27.07	586,565	+0.96(+3.68%)
Mar 27, 2019	27.25	27.53	25.47	26.11	835,344	-1.49(-5.40%)
Mar 26, 2019	28.74	29.44	26.82	27.60	496,365	-0.88(-3.09%)
Mar 25, 2019	28.52	29.42	28.33	28.48	383,948	-0.10(-0.35%)
Mar 22, 2019	30.34	30.34	28.17	28.58	519,000	-2.33(-7.54%)
Mar 21, 2019	31.73	32.15	30.41	30.91	310,670	-0.84(-2.65%)
Mar 20, 2019	31.50	32.38	30.94	31.75	262,452	+0.34(+1.08%)
Mar 19, 2019	32.72	33.84	31.19	31.41	535,083	-1.43(-4.35%)
Mar 18, 2019	30.81	32.87	30.66	32.84	433,345	+2.04(+6.62%)
Mar 15, 2019	30.25	31.25	30.20	30.80	420,700	+0.79(+2.63%)
Mar 14, 2019	30.70	30.96	29.51	30.01	293,151	-0.78(-2.53%)
Mar 13, 2019	30.28	31.60	30.14	30.79	370,621	+0.59(+1.95%)
Mar 12, 2019	30.75	30.91	29.40	30.20	265,042	-0.48(-1.56%)
Mar 11, 2019	30.82	31.36	30.55	30.68	285,757	+0.58(+1.93%)
Mar 08, 2019	29.17	30.66	28.89	30.10	244,900	+0.76(+2.59%)
Mar 07, 2019	29.29	29.85	28.50	29.34	420,927	-0.10(-0.34%)
Mar 06, 2019	30.09	30.12	28.97	29.44	868,329	-0.96(-3.16%)
Mar 05, 2019	29.86	30.75	29.34	30.40	250,600	+0.45(+1.50%)
Mar 04, 2019	30.49	30.99	29.77	29.95	247,240	-0.54(-1.77%)
Mar 01, 2019	32.06	32.28	30.43	30.49	671,500	-1.37(-4.30%)
Feb 28, 2019	32.83	32.85	31.86	31.86	500,163	-1.02(-3.10%)
Feb 27, 2019	33.44	34.05	32.80	32.88	199,056	-0.83(-2.46%)
Feb 26, 2019	33.60	34.19	32.73	33.71	179,735	-0.05(-0.15%)
Feb 25, 2019	34.80	34.89	33.48	33.76	278,437	-0.66(-1.92%)
Feb 22, 2019	34.16	34.60	33.35	34.42	422,900	+0.60(+1.77%)
Feb 21, 2019	34.55	34.69	33.60	33.82	171,761	-0.73(-2.11%)
Feb 20, 2019	34.40	35.92	34.27	34.55	641,709	-0.16(-0.46%)
Feb 19, 2019	37.07	37.44	34.04	34.71	659,611	-2.49(-6.69%)
Feb 15, 2019	37.75	38.55	37.13	37.20	176,900	-0.62(-1.64%)
Feb 14, 2019	37.83	38.14	37.31	37.82	239,592	-0.21(-0.55%)
Feb 13, 2019	38.25	39.34	37.62	38.03	482,031	-0.52(-1.35%)
Feb 12, 2019	39.11	39.89	38.42	38.55	604,313	+0.00(+0.00%)
Feb 11, 2019	37.10	38.98	36.78	38.55	415,117	+1.46(+3.94%)
Feb 08, 2019	36.27	37.18	35.99	37.09	238,000	+0.89(+2.46%)
Feb 07, 2019	37.03	37.12	35.67	36.20	239,903	-0.77(-2.08%)
Feb 06, 2019	36.62	37.41	36.60	36.97	326,611	-0.02(-0.05%)
Feb 05, 2019	35.43	37.63	35.37	36.99	634,511	+1.36(+3.82%)
Feb 04, 2019	35.31	36.40	35.31	35.63	201,069	-0.10(-0.28%)
Feb 01, 2019	35.52	35.87	34.90	35.73	306,000	+0.08(+0.22%)
Jan 31, 2019	35.59	35.92	35.07	35.65	296,829	+0.50(+1.42%)
Jan 30, 2019	34.62	35.40	34.43	35.15	189,682	+0.06(+0.17%)
Jan 29, 2019	34.95	35.19	34.39	35.09	100,986	+0.47(+1.36%)
Jan 28, 2019	33.92	34.77	32.93	34.62	176,520	+0.04(+0.12%)
Jan 25, 2019	35.80	36.39	34.39	34.58	343,600	-1.03(-2.89%)
Jan 24, 2019	34.98	35.74	34.87	35.61	315,379	+0.63(+1.80%)
Jan 23, 2019	34.65	35.47	34.65	34.98	379,596	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	34.08	34.97	302,226	-0.80(-2.24%)
Jan 18, 2019	35.72	36.56	35.69	35.77	423,100	+0.42(+1.19%)
Jan 17, 2019	35.60	35.88	34.81	35.35	504,244	-0.57(-1.59%)
Jan 16, 2019	35.93	36.84	35.75	35.92	351,738	-0.09(-0.25%)
Jan 15, 2019	35.95	36.27	35.61	36.01	195,320	+0.22(+0.61%)
Jan 14, 2019	35.89	36.26	34.94	35.79	201,944	-0.61(-1.68%)
Jan 11, 2019	35.57	36.85	35.21	36.40	364,700	+0.60(+1.68%)
Jan 10, 2019	36.54	36.54	34.80	35.80	410,558	-1.16(-3.14%)
Jan 09, 2019	36.80	38.24	36.37	36.96	662,919	+0.47(+1.29%)
Jan 08, 2019	35.96	36.50	35.20	36.49	186,537	+0.68(+1.90%)
Jan 07, 2019	35.70	36.41	35.23	35.81	251,293	+0.46(+1.30%)
Jan 04, 2019	34.13	36.04	34.13	35.35	383,800	+1.94(+5.81%)
Jan 03, 2019	33.28	34.43	32.79	33.41	192,705	+0.11(+0.33%)