Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.70	21.50	20.64	21.44	363,257	+0.74(+3.57%)
Mar 30, 2016	20.70	20.84	20.54	20.70	279,131	+0.07(+0.34%)
Mar 29, 2016	20.39	20.70	20.15	20.63	321,926	+0.20(+0.98%)
Mar 28, 2016	20.94	20.98	20.07	20.43	354,637	-0.40(-1.92%)
Mar 24, 2016	20.32	20.83	20.83	20.83	591,700	+0.41(+2.01%)
Mar 23, 2016	20.33	20.51	20.05	20.42	642,087	+0.15(+0.74%)
Mar 22, 2016	19.94	20.31	19.75	20.27	207,529	+0.22(+1.10%)
Mar 21, 2016	20.03	20.20	19.69	20.05	197,878	+0.04(+0.20%)
Mar 18, 2016	20.35	20.38	19.89	20.01	284,665	-0.35(-1.72%)
Mar 17, 2016	20.81	21.04	20.18	20.36	651,594	-0.52(-2.49%)
Mar 16, 2016	19.79	21.08	19.48	20.88	526,271	+1.00(+5.03%)
Mar 15, 2016	19.94	20.40	19.81	19.88	376,595	-0.17(-0.85%)
Mar 14, 2016	20.27	20.33	19.81	20.05	418,014	-0.22(-1.09%)
Mar 11, 2016	20.35	20.45	19.85	20.27	394,491	+0.46(+2.32%)
Mar 10, 2016	20.83	20.83	19.80	19.81	479,968	-0.62(-3.03%)
Mar 09, 2016	20.27	20.27	19.86	20.43	383,362	+0.40(+2.00%)
Mar 08, 2016	19.96	20.48	19.59	20.03	354,321	+0.08(+0.40%)
Mar 07, 2016	20.12	20.49	19.87	19.95	734,590	-0.30(-1.48%)
Mar 04, 2016	20.89	21.12	19.88	20.25	744,939	-0.52(-2.50%)
Mar 03, 2016	20.85	21.08	20.05	20.77	820,950	-0.09(-0.43%)
Mar 02, 2016	21.95	21.98	20.32	20.86	1,060,185	-1.01(-4.62%)
Mar 01, 2016	22.34	22.88	21.18	21.87	766,135	-0.34(-1.53%)
Feb 29, 2016	23.44	23.89	21.87	22.21	581,675	-1.00(-4.31%)
Feb 26, 2016	23.76	24.35	22.50	23.21	818,527	-0.30(-1.28%)
Feb 25, 2016	22.90	23.55	22.54	23.51	443,710	+0.86(+3.80%)
Feb 24, 2016	21.58	22.65	21.53	22.65	288,656	+0.86(+3.95%)
Feb 23, 2016	22.35	22.46	21.40	21.79	201,221	-0.75(-3.33%)
Feb 22, 2016	21.33	22.74	21.27	22.54	235,816	+1.30(+6.12%)
Feb 19, 2016	21.43	21.59	21.01	21.24	44,113	-0.14(-0.65%)
Feb 18, 2016	21.71	21.89	21.13	21.38	157,312	-0.36(-1.66%)
Feb 17, 2016	21.39	21.86	20.93	21.74	235,940	+0.30(+1.40%)
Feb 16, 2016	21.70	21.70	20.71	21.44	285,576	-0.18(-0.83%)
Feb 12, 2016	22.02	21.62	21.62	21.62	138,300	-0.05(-0.23%)
Feb 11, 2016	22.54	22.83	21.29	21.67	232,372	-1.16(-5.08%)
Feb 10, 2016	21.86	22.95	21.86	22.83	180,146	+0.90(+4.10%)
Feb 09, 2016	21.82	22.30	21.66	21.93	94,301	-0.25(-1.13%)
Feb 08, 2016	22.44	22.44	21.56	22.18	120,550	-0.52(-2.29%)
Feb 05, 2016	22.60	22.70	21.81	22.70	335,739	+0.10(+0.44%)
Feb 04, 2016	22.28	22.60	22.03	22.60	156,556	+0.20(+0.89%)
Feb 03, 2016	22.42	22.60	22.00	22.40	157,452	+0.31(+1.40%)
Feb 02, 2016	21.90	22.66	21.48	22.09	335,093	-0.01(-0.05%)
Feb 01, 2016	22.11	22.22	21.47	22.10	175,246	-0.29(-1.30%)
Jan 29, 2016	22.10	22.40	21.80	22.39	268,228	+0.32(+1.45%)
Jan 28, 2016	21.97	22.34	21.30	22.07	275,231	+0.51(+2.37%)
Jan 27, 2016	21.32	22.00	21.02	21.56	855,834	+0.24(+1.13%)
Jan 26, 2016	21.07	21.43	20.66	21.32	148,669	+0.27(+1.28%)
Jan 25, 2016	20.62	21.15	20.27	21.05	113,010	+0.43(+2.09%)
Jan 22, 2016	18.97	20.75	18.60	20.62	135,295	+1.97(+10.56%)
Jan 21, 2016	18.56	18.74	18.05	18.65	48,273	+0.27(+1.47%)
Jan 20, 2016	18.50	18.50	17.52	18.38	225,379	-0.47(-2.49%)
Jan 19, 2016	19.46	19.77	18.76	18.85	112,549	-0.62(-3.18%)
Jan 15, 2016	19.76	19.47	19.47	19.47	150,100	-0.71(-3.52%)
Jan 14, 2016	20.11	20.43	19.61	20.18	88,498	+0.10(+0.50%)
Jan 13, 2016	19.89	20.17	19.72	20.08	170,927	+0.42(+2.14%)
Jan 12, 2016	19.91	20.38	19.22	19.66	139,892	-0.24(-1.21%)
Jan 11, 2016	19.55	20.53	19.52	19.90	133,218	+0.39(+2.00%)
Jan 08, 2016	19.14	20.17	19.13	19.51	207,999	+0.39(+2.04%)
Jan 07, 2016	19.00	19.60	18.74	19.12	61,652	-0.27(-1.39%)
Jan 06, 2016	19.00	19.76	18.88	19.39	61,238	+0.13(+0.67%)
Jan 05, 2016	19.75	19.99	19.01	19.26	162,845	-0.27(-1.38%)