Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.57	18.00	17.01	17.67	366,501	+0.11(+0.63%)
Mar 30, 2015	17.63	18.00	17.52	17.56	114,638	+0.01(+0.06%)
Mar 27, 2015	16.93	17.71	16.48	17.55	352,465	+0.49(+2.87%)
Mar 26, 2015	18.20	18.20	16.83	17.06	328,383	-1.29(-7.03%)
Mar 25, 2015	18.81	18.91	17.76	18.35	251,062	-0.58(-3.06%)
Mar 24, 2015	19.02	19.15	18.19	18.93	212,115	-0.14(-0.73%)
Mar 23, 2015	19.72	19.77	18.79	19.07	393,067	-0.55(-2.80%)
Mar 20, 2015	19.08	19.77	19.08	19.62	391,616	+0.56(+2.94%)
Mar 19, 2015	18.73	19.29	18.37	19.06	340,794	+0.47(+2.53%)
Mar 18, 2015	18.85	19.27	17.15	18.59	723,336	-0.12(-0.64%)
Mar 17, 2015	17.78	19.45	17.52	18.71	1,070,533	+1.11(+6.31%)
Mar 16, 2015	16.95	17.85	16.95	17.60	703,598	+0.73(+4.33%)
Mar 13, 2015	16.15	17.64	16.07	16.87	619,095	+0.79(+4.91%)
Mar 12, 2015	15.95	16.89	15.59	16.08	1,178,558	+0.11(+0.69%)
Mar 11, 2015	15.08	16.19	15.08	15.97	524,312	+0.89(+5.90%)
Mar 10, 2015	15.36	16.23	15.08	15.08	754,425	-0.69(-4.38%)
Mar 09, 2015	14.99	15.97	14.77	15.77	263,036	+0.97(+6.55%)
Mar 06, 2015	14.61	15.11	14.56	14.80	466,583	+0.04(+0.27%)
Mar 05, 2015	13.76	14.88	13.76	14.76	460,619	+1.11(+8.13%)
Mar 04, 2015	13.37	13.72	13.37	13.65	311,477	+0.28(+2.09%)
Mar 03, 2015	13.18	13.55	13.17	13.37	332,187	+0.24(+1.83%)
Mar 02, 2015	12.99	13.25	12.92	13.13	176,509	+0.26(+2.02%)
Feb 27, 2015	12.95	13.12	12.77	12.87	183,635	-0.09(-0.69%)
Feb 26, 2015	13.16	13.25	12.94	12.96	319,526	-0.10(-0.77%)
Feb 25, 2015	12.96	13.10	12.95	13.06	310,603	+0.21(+1.63%)
Feb 24, 2015	12.75	12.95	12.66	12.85	298,048	+0.22(+1.74%)
Feb 23, 2015	12.07	12.65	12.07	12.63	827,319	+0.55(+4.55%)
Feb 20, 2015	12.05	12.19	11.90	12.08	184,685	+0.09(+0.75%)
Feb 19, 2015	12.06	12.14	11.90	11.99	63,476	-0.09(-0.75%)
Feb 18, 2015	12.00	12.20	11.90	12.08	249,354	+0.17(+1.43%)
Feb 17, 2015	12.17	12.29	11.90	11.91	70,393	-0.26(-2.14%)
Feb 13, 2015	11.86	12.17	12.17	12.17	150,900	+0.31(+2.61%)
Feb 12, 2015	11.80	11.87	11.68	11.86	116,448	+0.14(+1.19%)
Feb 11, 2015	11.70	11.80	11.60	11.72	129,002	-0.06(-0.51%)
Feb 10, 2015	11.88	11.88	11.64	11.78	87,316	+0.05(+0.43%)
Feb 09, 2015	11.75	11.79	11.60	11.73	43,373	-0.02(-0.17%)
Feb 06, 2015	11.81	11.91	11.57	11.75	52,647	-0.04(-0.34%)
Feb 05, 2015	11.64	11.95	11.44	11.79	188,672	+0.24(+2.08%)
Feb 04, 2015	11.30	11.62	11.26	11.55	186,971	+0.24(+2.12%)
Feb 03, 2015	11.12	11.40	11.12	11.31	112,358	+0.31(+2.82%)
Feb 02, 2015	10.95	11.20	10.88	11.00	186,259	+0.20(+1.85%)
Jan 30, 2015	11.00	11.07	10.60	10.80	46,661	-0.23(-2.09%)
Jan 29, 2015	11.32	11.38	11.02	11.03	46,841	-0.09(-0.81%)
Jan 28, 2015	11.14	11.50	11.00	11.12	72,499	+0.09(+0.82%)
Jan 27, 2015	10.79	11.42	10.72	11.03	88,803	+0.09(+0.82%)
Jan 26, 2015	10.46	10.96	10.38	10.94	63,833	+0.46(+4.39%)
Jan 23, 2015	10.52	10.64	10.46	10.48	50,065	-0.10(-0.95%)
Jan 22, 2015	10.64	10.66	10.34	10.58	47,945	-0.02(-0.19%)
Jan 21, 2015	10.12	10.62	10.11	10.60	142,495	+0.32(+3.11%)
Jan 20, 2015	10.04	10.40	9.840	10.28	192,263	+0.28(+2.80%)
Jan 16, 2015	9.800	10.00	9.680	10.00	173,138	+0.35(+3.63%)
Jan 15, 2015	10.19	10.25	9.580	9.650	27,380	-0.44(-4.36%)
Jan 14, 2015	10.20	10.33	10.08	10.09	32,590	-0.10(-0.98%)
Jan 13, 2015	10.28	10.36	10.07	10.19	29,817	-0.05(-0.49%)
Jan 12, 2015	10.01	10.24	9.714	10.24	32,501	+0.20(+1.99%)
Jan 09, 2015	10.07	10.11	9.860	10.04	34,463	+0.10(+1.01%)
Jan 08, 2015	9.610	10.15	9.610	9.940	49,780	+0.39(+4.08%)
Jan 07, 2015	9.290	9.730	9.210	9.550	45,780	+0.28(+3.02%)
Jan 06, 2015	9.450	9.470	9.100	9.270	22,618	-0.13(-1.38%)
Jan 05, 2015	9.360	9.470	9.160	9.400	44,836	-0.12(-1.26%)