Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.50	44.10	42.90	43.14	153,164	-0.36(-0.83%)
Mar 27, 2024	42.53	43.91	42.37	43.50	248,491	+0.95(+2.23%)
Mar 26, 2024	42.72	43.30	41.52	42.55	527,289	-0.28(-0.65%)
Mar 25, 2024	44.19	45.11	42.49	42.83	446,438	-0.85(-1.95%)
Mar 22, 2024	43.69	43.86	42.35	43.68	434,708	+0.28(+0.65%)
Mar 21, 2024	43.72	44.21	42.95	43.40	673,918	-0.26(-0.60%)
Mar 20, 2024	42.00	44.00	41.90	43.66	571,149	+1.75(+4.18%)
Mar 19, 2024	42.51	44.14	41.64	41.91	578,103	-0.62(-1.46%)
Mar 18, 2024	39.86	42.91	38.81	42.53	588,107	+2.89(+7.29%)
Mar 15, 2024	38.56	39.99	38.45	39.64	373,400	+0.48(+1.23%)
Mar 14, 2024	39.20	39.73	38.54	39.16	291,828	+0.00(+0.00%)
Mar 13, 2024	39.62	40.60	39.09	39.16	411,896	-0.21(-0.53%)
Mar 12, 2024	38.69	39.70	38.15	39.37	372,516	+0.35(+0.90%)
Mar 11, 2024	39.87	40.59	38.76	39.02	295,093	-0.59(-1.49%)
Mar 08, 2024	40.23	40.69	38.83	39.61	445,267	+0.31(+0.79%)
Mar 07, 2024	40.00	41.70	39.12	39.30	676,277	-2.55(-6.09%)
Mar 06, 2024	41.73	42.87	41.44	41.85	161,729	+0.44(+1.06%)
Mar 05, 2024	41.21	42.49	40.50	41.41	229,177	-0.22(-0.53%)
Mar 04, 2024	43.21	44.69	41.45	41.63	274,119	-1.06(-2.48%)
Mar 01, 2024	42.27	43.10	41.90	42.69	111,838	+0.67(+1.59%)
Feb 29, 2024	41.98	43.37	41.31	42.02	142,892	+0.45(+1.08%)
Feb 28, 2024	42.06	42.29	41.16	41.57	161,119	-0.78(-1.84%)
Feb 27, 2024	43.35	43.83	41.90	42.35	112,990	-1.10(-2.53%)
Feb 26, 2024	44.67	45.64	43.28	43.45	145,530	-1.09(-2.45%)
Feb 23, 2024	43.56	44.82	43.30	44.54	140,046	+0.94(+2.16%)
Feb 22, 2024	42.23	44.82	42.23	43.60	187,323	+1.39(+3.29%)
Feb 21, 2024	42.14	42.78	41.44	42.21	114,896	+0.15(+0.36%)
Feb 20, 2024	42.12	43.48	41.12	42.06	247,699	-0.28(-0.66%)
Feb 16, 2024	43.20	43.82	42.29	42.34	141,632	-1.04(-2.40%)
Feb 15, 2024	43.94	44.82	43.07	43.38	193,116	-0.55(-1.25%)
Feb 14, 2024	43.47	44.40	42.74	43.93	73,733	+0.59(+1.36%)
Feb 13, 2024	43.00	43.91	42.73	43.34	44,705	-0.02(-0.05%)
Feb 12, 2024	44.02	44.28	43.20	43.36	51,852	-0.72(-1.63%)
Feb 09, 2024	43.57	44.94	43.53	44.08	118,282	+0.71(+1.64%)
Feb 08, 2024	44.00	44.60	42.86	43.37	171,375	-0.85(-1.92%)
Feb 07, 2024	44.99	45.93	42.15	44.22	292,012	-2.63(-5.61%)
Feb 06, 2024	47.15	47.76	46.35	46.85	64,408	-0.05(-0.11%)
Feb 05, 2024	48.07	48.44	46.57	46.90	90,283	-1.69(-3.48%)
Feb 02, 2024	48.84	49.16	48.15	48.59	92,138	-0.58(-1.18%)
Feb 01, 2024	48.83	49.41	47.98	49.17	95,012	+0.47(+0.97%)
Jan 31, 2024	48.97	49.60	48.43	48.70	99,511	-0.08(-0.16%)
Jan 30, 2024	49.09	49.50	48.12	48.78	65,236	-0.31(-0.63%)
Jan 29, 2024	49.55	49.59	47.45	49.09	107,736	-0.85(-1.70%)
Jan 26, 2024	49.74	50.00	48.27	49.94	199,931	+0.15(+0.30%)
Jan 25, 2024	48.52	50.01	48.52	49.79	175,850	+1.74(+3.62%)
Jan 24, 2024	47.26	49.84	47.26	48.05	195,385	+0.71(+1.50%)
Jan 23, 2024	48.16	48.46	47.07	47.34	82,152	-0.79(-1.64%)
Jan 22, 2024	48.16	50.00	47.92	48.13	175,311	+0.35(+0.73%)
Jan 19, 2024	47.17	47.89	46.20	47.78	168,336	+0.55(+1.16%)
Jan 18, 2024	47.22	47.61	46.17	47.23	59,371	+0.08(+0.17%)
Jan 17, 2024	46.38	48.24	46.03	47.15	143,728	+0.43(+0.92%)
Jan 16, 2024	46.23	47.01	46.23	46.72	110,411	-0.19(-0.41%)
Jan 12, 2024	46.83	47.73	45.79	46.91	58,029	+0.31(+0.67%)
Jan 11, 2024	47.12	47.85	46.18	46.60	66,949	-0.26(-0.55%)
Jan 10, 2024	46.36	47.00	45.46	46.86	126,014	+0.41(+0.88%)
Jan 09, 2024	48.84	49.53	46.33	46.45	135,437	-2.35(-4.82%)
Jan 08, 2024	47.41	49.51	47.27	48.80	151,322	+0.63(+1.31%)
Jan 05, 2024	47.11	48.67	46.35	48.17	148,575	+0.43(+0.90%)
Jan 04, 2024	48.40	49.24	47.37	47.74	154,810	-0.75(-1.55%)
Jan 03, 2024	48.21	49.43	48.21	48.49	140,340	+0.27(+0.56%)
Jan 02, 2024	49.42	49.54	47.91	48.22	183,187	-1.30(-2.63%)
Dec 29, 2023	48.60	50.12	48.60	49.52	126,553	+0.87(+1.79%)
Dec 28, 2023	49.43	49.72	48.19	48.65	250,889	-0.90(-1.82%)
Dec 27, 2023	50.43	51.12	49.37	49.55	114,374	-0.93(-1.84%)
Dec 26, 2023	50.63	51.38	49.93	50.48	115,186	+0.12(+0.24%)
Dec 22, 2023	49.49	51.50	49.00	50.36	263,958	+0.31(+0.62%)
Dec 21, 2023	50.56	52.16	48.21	50.05	342,789	-0.03(-0.06%)
Dec 20, 2023	50.51	51.70	50.08	50.08	325,888	-0.48(-0.95%)
Dec 19, 2023	50.11	51.05	48.90	50.56	201,704	+0.20(+0.40%)
Dec 18, 2023	49.68	50.46	48.50	50.36	227,650	+1.56(+3.20%)
Dec 15, 2023	48.37	49.04	47.61	48.80	241,399	+0.40(+0.83%)
Dec 14, 2023	50.00	50.35	48.09	48.40	139,718	-1.11(-2.24%)
Dec 13, 2023	48.86	49.68	47.06	49.51	289,133	+0.51(+1.04%)
Dec 12, 2023	46.37	49.31	46.37	49.00	280,258	+2.16(+4.61%)
Dec 11, 2023	47.89	47.91	46.05	46.84	131,776	-0.53(-1.12%)
Dec 08, 2023	46.91	47.89	46.10	47.37	175,539	+0.34(+0.72%)
Dec 07, 2023	47.00	47.73	46.32	47.03	155,095	+0.41(+0.88%)
Dec 06, 2023	47.61	47.61	45.65	46.62	208,774	-0.60(-1.27%)
Dec 05, 2023	46.37	47.62	45.39	47.22	206,644	+1.08(+2.34%)
Dec 04, 2023	46.13	46.19	45.09	46.14	166,924	+0.49(+1.07%)
Dec 01, 2023	47.20	47.41	44.90	45.65	307,902	-1.31(-2.79%)
Nov 30, 2023	47.27	47.80	45.92	46.96	278,269	+0.04(+0.09%)
Nov 29, 2023	46.00	48.01	44.65	46.92	206,637	+1.05(+2.29%)
Nov 28, 2023	47.54	48.00	45.58	45.87	208,607	-1.35(-2.86%)
Nov 27, 2023	46.96	48.47	46.05	47.22	790,421	+1.63(+3.58%)
Nov 24, 2023	43.25	46.77	43.18	45.59	476,288	+3.21(+7.57%)
Nov 22, 2023	42.67	43.78	41.11	42.38	282,596	-0.25(-0.59%)
Nov 21, 2023	43.00	43.71	41.00	42.63	434,674	-1.07(-2.45%)
Nov 20, 2023	43.46	46.47	42.36	43.70	1,008,602	+6.64(+17.92%)
Nov 17, 2023	35.64	37.89	35.63	37.06	153,434	+1.22(+3.40%)
Nov 16, 2023	35.19	36.05	35.19	35.84	147,798	+0.44(+1.24%)
Nov 15, 2023	36.38	36.57	35.33	35.40	137,650	-1.15(-3.15%)
Nov 14, 2023	36.73	36.85	35.63	36.55	112,373	+0.80(+2.24%)
Nov 13, 2023	35.91	36.94	35.52	35.75	85,460	-0.09(-0.25%)
Nov 10, 2023	36.01	37.12	35.25	35.84	116,798	+0.00(+0.00%)
Nov 09, 2023	34.99	37.99	32.91	35.84	184,497	-0.43(-1.19%)
Nov 08, 2023	36.85	37.00	35.49	36.27	181,492	-0.69(-1.87%)
Nov 07, 2023	36.80	37.88	36.31	36.96	147,799	+0.07(+0.19%)
Nov 06, 2023	38.45	38.99	36.74	36.89	94,131	-1.46(-3.81%)
Nov 03, 2023	38.75	39.26	37.85	38.35	133,522	+0.00(+0.00%)
Nov 02, 2023	37.99	39.05	37.60	38.35	209,271	+0.36(+0.95%)
Nov 01, 2023	36.86	38.69	36.39	37.99	145,608	+1.11(+3.01%)
Oct 31, 2023	37.11	37.80	36.10	36.88	140,169	-0.50(-1.34%)
Oct 30, 2023	38.92	39.49	36.79	37.38	220,976	-1.52(-3.91%)
Oct 27, 2023	40.29	40.60	38.26	38.90	97,162	-1.23(-3.07%)
Oct 26, 2023	40.00	40.98	39.75	40.13	135,787	+0.02(+0.05%)
Oct 25, 2023	39.08	41.56	38.88	40.11	163,060	+0.78(+1.98%)
Oct 24, 2023	39.77	41.20	39.18	39.33	113,296	-0.04(-0.10%)
Oct 23, 2023	39.30	40.37	36.91	39.37	367,493	-1.66(-4.05%)
Oct 20, 2023	41.93	42.47	40.87	41.03	119,057	-0.95(-2.26%)
Oct 19, 2023	42.95	43.02	40.70	41.98	229,935	-1.42(-3.27%)
Oct 18, 2023	43.68	44.19	42.18	43.40	230,434	-0.31(-0.71%)
Oct 17, 2023	40.10	43.97	40.10	43.71	335,297	+3.30(+8.17%)
Oct 16, 2023	40.00	40.72	39.40	40.41	70,677	+0.75(+1.89%)
Oct 13, 2023	41.29	41.50	39.52	39.66	75,269	-1.25(-3.06%)
Oct 12, 2023	40.97	42.22	40.20	40.91	224,106	-0.03(-0.07%)
Oct 11, 2023	39.64	41.07	38.80	40.94	203,614	+1.35(+3.41%)
Oct 10, 2023	39.09	40.22	38.67	39.59	223,265	+1.11(+2.88%)
Oct 09, 2023	37.43	38.67	37.26	38.48	111,601	+0.94(+2.50%)
Oct 06, 2023	36.63	38.01	36.05	37.54	164,784	+0.60(+1.62%)
Oct 05, 2023	36.14	37.28	35.37	36.94	124,071	+0.51(+1.40%)
Oct 04, 2023	35.95	36.49	35.35	36.43	162,592	+0.24(+0.66%)
Oct 03, 2023	37.30	37.49	35.86	36.19	233,083	-0.84(-2.27%)
Oct 02, 2023	37.20	37.77	36.63	37.03	189,697	-0.33(-0.88%)
Sep 29, 2023	38.93	39.08	37.10	37.36	105,757	-1.41(-3.64%)
Sep 28, 2023	38.45	39.41	38.45	38.77	147,567	-0.28(-0.72%)
Sep 27, 2023	38.66	39.72	38.40	39.05	155,105	+0.54(+1.40%)
Sep 26, 2023	38.98	39.62	38.10	38.51	159,501	-0.49(-1.26%)
Sep 25, 2023	40.01	39.40	38.67	39.00	105,057	-1.11(-2.77%)
Sep 22, 2023	40.28	41.06	39.63	40.11	112,105	-0.05(-0.12%)
Sep 21, 2023	40.54	41.64	39.89	40.16	216,144	-0.17(-0.42%)
Sep 20, 2023	41.62	41.79	40.20	40.33	65,271	-1.15(-2.77%)
Sep 19, 2023	42.31	42.84	41.26	41.48	76,290	-0.62(-1.47%)
Sep 18, 2023	40.54	42.30	40.50	42.10	106,101	+1.66(+4.10%)
Sep 15, 2023	41.41	41.41	40.35	40.44	104,653	-0.97(-2.34%)
Sep 14, 2023	41.17	41.88	40.58	41.41	129,285	+0.67(+1.64%)
Sep 13, 2023	39.70	41.28	39.11	40.74	151,565	+0.82(+2.05%)
Sep 12, 2023	37.56	40.48	37.56	39.92	185,021	+2.06(+5.44%)
Sep 11, 2023	39.23	39.68	37.27	37.86	274,686	-0.98(-2.52%)
Sep 08, 2023	40.84	41.83	38.60	38.84	347,619	-1.99(-4.87%)
Sep 07, 2023	41.88	42.15	40.46	40.83	245,098	-2.08(-4.85%)
Sep 06, 2023	43.95	44.79	42.80	42.91	168,144	-1.08(-2.46%)
Sep 05, 2023	45.00	45.80	43.85	43.99	141,939	-1.84(-4.01%)
Sep 01, 2023	45.92	46.78	45.31	45.83	90,883	+0.27(+0.59%)
Aug 31, 2023	47.10	47.10	45.43	45.56	197,097	-1.54(-3.27%)
Aug 30, 2023	48.11	48.79	46.55	47.10	115,889	-1.09(-2.26%)
Aug 29, 2023	47.84	48.60	46.97	48.19	179,092	+0.50(+1.05%)
Aug 28, 2023	46.08	47.82	46.08	47.69	90,099	+1.92(+4.19%)
Aug 25, 2023	46.30	46.42	44.74	45.77	138,758	-0.54(-1.17%)
Aug 24, 2023	47.46	48.00	46.08	46.31	116,810	-1.00(-2.11%)
Aug 23, 2023	47.00	47.63	46.17	47.31	221,696	+0.58(+1.24%)
Aug 22, 2023	44.31	47.00	44.28	46.73	169,752	+2.69(+6.11%)
Aug 21, 2023	44.69	45.45	43.43	44.04	98,991	-0.71(-1.59%)
Aug 18, 2023	44.34	45.37	44.01	44.75	162,426	+0.32(+0.72%)
Aug 17, 2023	45.22	46.23	43.75	44.43	165,110	-0.58(-1.29%)
Aug 16, 2023	45.06	46.90	44.57	45.01	298,477	+0.21(+0.47%)
Aug 15, 2023	43.60	46.20	43.35	44.80	412,446	+1.16(+2.66%)
Aug 14, 2023	43.37	45.34	38.72	43.64	818,441	-1.11(-2.48%)
Aug 11, 2023	42.76	44.94	42.26	44.75	361,963	+1.85(+4.31%)
Aug 10, 2023	41.79	43.38	40.15	42.90	237,773	+1.15(+2.75%)
Aug 09, 2023	41.44	42.90	41.00	41.75	200,907	+0.59(+1.43%)
Aug 08, 2023	40.68	41.65	40.09	41.16	217,768	+0.44(+1.08%)
Aug 07, 2023	40.42	40.88	39.80	40.72	175,459	+0.40(+0.99%)
Aug 04, 2023	40.12	41.54	40.00	40.32	115,434	+0.29(+0.72%)
Aug 03, 2023	41.42	42.46	39.88	40.03	150,516	-1.40(-3.38%)
Aug 02, 2023	42.69	42.69	41.43	41.43	139,654	-1.44(-3.36%)
Aug 01, 2023	42.00	43.55	41.80	42.87	217,400	+0.87(+2.07%)
Jul 31, 2023	41.18	42.36	41.18	42.00	153,352	+0.82(+1.99%)
Jul 28, 2023	41.39	42.40	41.04	41.18	253,053	-0.06(-0.15%)
Jul 27, 2023	43.73	43.89	41.14	41.24	140,236	-2.45(-5.61%)
Jul 26, 2023	44.06	44.76	43.50	43.69	67,926	-0.37(-0.84%)
Jul 25, 2023	44.25	44.51	43.28	44.06	80,597	-0.19(-0.43%)
Jul 24, 2023	44.87	45.63	44.15	44.25	141,577	-0.37(-0.83%)
Jul 21, 2023	44.21	45.11	43.91	44.62	93,582	+0.73(+1.66%)
Jul 20, 2023	44.10	44.62	43.65	43.89	55,074	-0.01(-0.02%)
Jul 19, 2023	45.10	45.23	43.11	43.90	141,208	-0.81(-1.81%)
Jul 18, 2023	44.85	45.50	44.40	44.71	152,600	-0.16(-0.36%)
Jul 17, 2023	42.78	45.27	42.78	44.87	241,455	+2.09(+4.89%)
Jul 14, 2023	43.71	43.71	41.95	42.78	176,094	-0.77(-1.77%)
Jul 13, 2023	43.52	43.91	42.96	43.55	134,786	+0.36(+0.83%)
Jul 12, 2023	42.01	43.44	41.60	43.19	193,920	+1.69(+4.07%)
Jul 11, 2023	41.50	41.69	40.77	41.50	80,205	+0.19(+0.46%)
Jul 10, 2023	41.73	42.02	40.87	41.31	119,896	-0.33(-0.79%)
Jul 07, 2023	40.93	42.08	40.86	41.64	102,535	+0.67(+1.64%)
Jul 06, 2023	43.67	43.92	40.75	40.97	157,646	-2.68(-6.14%)
Jul 05, 2023	43.09	43.77	42.21	43.65	138,747	+0.83(+1.94%)
Jul 03, 2023	43.69	43.88	42.70	42.82	66,627	-0.50(-1.15%)
Jun 30, 2023	42.67	43.45	42.00	43.32	245,739	+0.96(+2.27%)
Jun 29, 2023	41.75	42.55	41.35	42.36	98,804	+0.62(+1.49%)
Jun 28, 2023	41.81	43.22	41.62	41.74	113,474	-0.06(-0.14%)
Jun 27, 2023	42.51	43.67	41.22	41.80	129,941	-0.59(-1.39%)
Jun 26, 2023	43.33	44.30	41.96	42.39	192,947	+0.35(+0.83%)
Jun 23, 2023	42.07	43.41	40.96	42.04	238,464	-0.05(-0.12%)
Jun 22, 2023	43.65	43.69	41.73	42.09	279,270	-1.71(-3.90%)
Jun 21, 2023	42.60	44.04	42.35	43.80	413,059	+1.03(+2.41%)
Jun 20, 2023	41.89	43.00	41.39	42.77	387,647	+1.86(+4.55%)
Jun 16, 2023	38.31	41.16	38.31	40.91	372,566	+2.57(+6.70%)
Jun 15, 2023	38.41	39.47	38.32	38.34	197,654	+0.15(+0.39%)
Jun 14, 2023	38.55	38.90	37.69	38.19	119,313	-0.36(-0.93%)
Jun 13, 2023	38.80	39.35	38.22	38.55	157,364	-0.23(-0.59%)
Jun 12, 2023	39.00	39.84	38.66	38.78	136,813	-0.36(-0.92%)
Jun 09, 2023	39.74	40.11	38.76	39.14	154,502	-0.33(-0.84%)
Jun 08, 2023	40.49	40.76	39.00	39.47	200,787	-0.66(-1.64%)
Jun 07, 2023	41.73	41.73	39.86	40.13	271,904	-0.70(-1.71%)
Jun 06, 2023	39.15	41.00	39.11	40.83	330,497	+1.69(+4.32%)
Jun 05, 2023	39.05	39.59	38.52	39.14	246,751	+0.62(+1.61%)
Jun 02, 2023	38.70	39.19	38.21	38.52	139,350	+0.13(+0.34%)
Jun 01, 2023	37.00	38.43	37.00	38.39	96,613	+1.39(+3.76%)
May 31, 2023	37.62	37.84	36.10	37.00	178,277	-0.46(-1.23%)
May 30, 2023	36.64	37.64	36.50	37.46	82,036	+0.77(+2.10%)
May 26, 2023	37.20	37.68	36.20	36.69	56,965	-0.04(-0.11%)
May 25, 2023	37.06	37.75	36.05	36.73	52,424	+0.02(+0.05%)
May 24, 2023	36.33	37.07	35.70	36.71	104,792	+0.42(+1.16%)
May 23, 2023	36.02	37.59	35.67	36.29	179,549	+0.52(+1.45%)
May 22, 2023	36.27	36.69	35.53	35.77	61,945	-0.35(-0.97%)
May 19, 2023	35.22	36.73	35.22	36.12	128,959	+0.96(+2.73%)
May 18, 2023	35.75	35.75	34.40	35.16	138,335	-0.54(-1.51%)
May 17, 2023	35.15	36.19	35.00	35.70	90,216	+0.57(+1.62%)
May 16, 2023	36.43	36.50	35.09	35.13	176,091	-1.47(-4.02%)
May 15, 2023	36.94	36.94	35.26	36.60	267,059	-0.76(-2.03%)
May 12, 2023	36.35	37.47	36.20	37.36	137,468	+1.12(+3.09%)
May 11, 2023	35.35	36.45	34.24	36.24	254,924	+1.09(+3.10%)
May 10, 2023	34.81	35.35	34.55	35.15	90,844	+0.68(+1.97%)
May 09, 2023	33.94	35.34	33.56	34.47	142,240	+0.66(+1.95%)
May 08, 2023	34.49	34.98	33.80	33.81	102,479	-0.32(-0.94%)
May 05, 2023	33.18	34.51	32.79	34.13	59,672	+1.60(+4.92%)
May 04, 2023	33.47	33.92	32.10	32.53	65,305	-0.72(-2.17%)
May 03, 2023	34.00	34.37	33.05	33.25	90,291	-0.59(-1.74%)
May 02, 2023	33.39	33.96	32.50	33.84	118,045	+0.42(+1.26%)
May 01, 2023	33.93	34.24	32.82	33.42	72,156	-0.72(-2.11%)
Apr 28, 2023	34.18	34.43	33.01	34.14	114,087	-0.12(-0.35%)
Apr 27, 2023	34.66	34.66	33.82	34.26	122,014	-0.17(-0.49%)
Apr 26, 2023	34.50	35.00	33.78	34.43	130,390	+0.02(+0.06%)
Apr 25, 2023	34.55	34.77	33.96	34.41	97,601	-0.36(-1.04%)
Apr 24, 2023	34.28	35.39	33.65	34.77	112,211	+0.47(+1.37%)
Apr 21, 2023	35.11	35.67	33.80	34.30	199,519	-0.89(-2.53%)
Apr 20, 2023	34.83	35.50	34.73	35.19	138,008	+0.03(+0.09%)
Apr 19, 2023	36.58	36.68	34.75	35.16	204,493	-1.48(-4.04%)
Apr 18, 2023	37.79	38.23	36.11	36.64	238,158	-0.99(-2.63%)
Apr 17, 2023	37.37	37.76	36.31	37.63	106,847	+0.07(+0.19%)
Apr 14, 2023	37.19	37.98	36.74	37.56	156,771	+0.61(+1.65%)
Apr 13, 2023	36.62	37.11	36.08	36.95	103,667	+0.54(+1.48%)
Apr 12, 2023	35.12	36.52	35.12	36.41	159,751	+1.87(+5.41%)
Apr 11, 2023	35.00	35.48	34.41	34.54	232,497	+0.12(+0.35%)
Apr 10, 2023	33.92	34.93	33.51	34.42	212,837	+0.71(+2.11%)
Apr 06, 2023	34.04	34.07	33.37	33.71	56,570	-0.14(-0.41%)
Apr 05, 2023	32.91	34.00	32.78	33.85	116,193	+0.55(+1.65%)
Apr 04, 2023	34.67	34.67	32.88	33.30	79,020	-1.33(-3.84%)