Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.08	20.55	20.55	20.55	115,800	-0.69(-3.25%)
Dec 30, 2015	21.11	21.59	21.00	21.24	78,779	-0.07(-0.33%)
Dec 29, 2015	21.55	21.57	21.03	21.31	42,260	-0.10(-0.47%)
Dec 28, 2015	21.02	21.75	20.76	21.41	125,698	+0.30(+1.42%)
Dec 24, 2015	20.95	21.11	21.11	21.11	29,100	+0.24(+1.15%)
Dec 23, 2015	21.16	21.47	20.70	20.87	143,763	-0.30(-1.42%)
Dec 22, 2015	20.38	21.17	20.11	21.17	184,949	+0.79(+3.88%)
Dec 21, 2015	20.96	21.35	20.28	20.38	124,279	-0.65(-3.09%)
Dec 18, 2015	21.90	22.04	20.83	21.03	168,519	-0.52(-2.41%)
Dec 17, 2015	21.06	22.04	20.98	21.55	152,481	+0.50(+2.38%)
Dec 16, 2015	21.00	21.27	20.73	21.05	169,831	+0.03(+0.14%)
Dec 15, 2015	20.09	21.13	20.08	21.02	217,332	+1.02(+5.10%)
Dec 14, 2015	20.74	21.01	19.73	20.00	274,919	-0.45(-2.20%)
Dec 11, 2015	22.11	22.40	20.31	20.45	352,643	-2.09(-9.27%)
Dec 10, 2015	22.31	22.73	22.08	22.54	325,295	+0.35(+1.58%)
Dec 09, 2015	21.01	22.49	20.76	22.19	373,970	+1.43(+6.89%)
Dec 08, 2015	19.90	20.84	19.90	20.76	154,228	+0.60(+2.98%)
Dec 07, 2015	20.39	20.40	19.21	20.16	261,301	-0.11(-0.54%)
Dec 04, 2015	20.37	20.80	20.13	20.27	146,555	-0.16(-0.78%)
Dec 03, 2015	20.89	21.38	20.10	20.43	194,384	-0.58(-2.76%)
Dec 02, 2015	22.26	22.26	20.74	21.01	308,384	-1.10(-4.98%)