Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.27	47.80	45.92	46.96	278,269	+0.04(+0.09%)
Nov 29, 2023	46.00	48.01	44.65	46.92	206,637	+1.05(+2.29%)
Nov 28, 2023	47.54	48.00	45.58	45.87	208,607	-1.35(-2.86%)
Nov 27, 2023	46.96	48.47	46.05	47.22	790,421	+1.63(+3.58%)
Nov 24, 2023	43.25	46.77	43.18	45.59	476,288	+3.21(+7.57%)
Nov 22, 2023	42.67	43.78	41.11	42.38	282,596	-0.25(-0.59%)
Nov 21, 2023	43.00	43.71	41.00	42.63	434,674	-1.07(-2.45%)
Nov 20, 2023	43.46	46.47	42.36	43.70	1,008,602	+6.64(+17.92%)
Nov 17, 2023	35.64	37.89	35.63	37.06	153,434	+1.22(+3.40%)
Nov 16, 2023	35.19	36.05	35.19	35.84	147,798	+0.44(+1.24%)
Nov 15, 2023	36.38	36.57	35.33	35.40	137,650	-1.15(-3.15%)
Nov 14, 2023	36.73	36.85	35.63	36.55	112,373	+0.80(+2.24%)
Nov 13, 2023	35.91	36.94	35.52	35.75	85,460	-0.09(-0.25%)
Nov 10, 2023	36.01	37.12	35.25	35.84	116,798	+0.00(+0.00%)
Nov 09, 2023	34.99	37.99	32.91	35.84	184,497	-0.43(-1.19%)
Nov 08, 2023	36.85	37.00	35.49	36.27	181,492	-0.69(-1.87%)
Nov 07, 2023	36.80	37.88	36.31	36.96	147,799	+0.07(+0.19%)
Nov 06, 2023	38.45	38.99	36.74	36.89	94,131	-1.46(-3.81%)
Nov 03, 2023	38.75	39.26	37.85	38.35	133,522	+0.00(+0.00%)
Nov 02, 2023	37.99	39.05	37.60	38.35	209,271	+0.36(+0.95%)