Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.00	29.40	28.21	28.65	97,437	-0.34(-1.17%)
Nov 29, 2022	27.99	29.15	27.88	28.99	95,587	+1.00(+3.57%)
Nov 28, 2022	27.50	27.99	27.07	27.99	160,643	+0.42(+1.52%)
Nov 25, 2022	26.48	27.57	26.48	27.57	52,607	+0.87(+3.26%)
Nov 23, 2022	26.14	26.72	25.91	26.70	158,513	+0.56(+2.14%)
Nov 22, 2022	26.08	26.32	25.87	26.14	94,957	+0.14(+0.54%)
Nov 21, 2022	26.30	26.48	25.44	26.00	40,749	-0.29(-1.10%)
Nov 18, 2022	25.97	26.35	25.20	26.29	62,446	+0.42(+1.62%)
Nov 17, 2022	26.12	26.13	24.90	25.87	81,272	-0.40(-1.52%)
Nov 16, 2022	26.87	27.21	25.95	26.27	65,098	-0.79(-2.92%)
Nov 15, 2022	27.60	27.60	26.81	27.06	94,120	+0.20(+0.74%)
Nov 14, 2022	25.90	27.33	25.60	26.86	147,907	+0.91(+3.51%)
Nov 11, 2022	25.10	26.02	24.86	25.95	87,083	+0.87(+3.47%)
Nov 10, 2022	26.22	26.22	24.84	25.08	148,058	-0.16(-0.63%)
Nov 09, 2022	25.87	26.44	24.91	25.24	116,273	-1.06(-4.03%)
Nov 08, 2022	26.00	26.46	25.09	26.30	167,454	+1.11(+4.41%)
Nov 07, 2022	26.38	26.38	25.19	25.19	114,539	-0.72(-2.78%)
Nov 04, 2022	26.05	26.09	25.11	25.91	109,192	+0.42(+1.65%)
Nov 03, 2022	25.11	25.81	24.61	25.49	82,824	+0.15(+0.59%)
Nov 02, 2022	26.35	26.56	25.12	25.34	176,068	-1.01(-3.83%)
Nov 01, 2022	25.59	26.77	24.98	26.35	213,106	+1.18(+4.69%)
Oct 31, 2022	25.38	25.59	24.76	25.17	131,283	-0.21(-0.83%)
Oct 28, 2022	25.55	25.57	24.69	25.38	145,242	+0.04(+0.16%)
Oct 27, 2022	24.89	25.84	23.88	25.34	159,298	+0.66(+2.67%)
Oct 26, 2022	24.88	25.08	24.21	24.68	188,831	+0.08(+0.33%)
Oct 25, 2022	23.26	24.65	23.20	24.60	241,293	+1.24(+5.31%)
Oct 24, 2022	23.51	23.56	22.80	23.36	88,393	-0.19(-0.81%)
Oct 21, 2022	23.21	23.77	23.02	23.55	186,211	+0.35(+1.51%)
Oct 20, 2022	23.35	23.68	23.03	23.20	93,998	-0.08(-0.34%)
Oct 19, 2022	23.01	23.33	22.52	23.28	61,434	+0.18(+0.78%)
Oct 18, 2022	23.51	23.51	22.60	23.10	69,870	+0.10(+0.43%)
Oct 17, 2022	22.71	23.34	22.46	23.00	113,108	+0.62(+2.77%)
Oct 14, 2022	22.99	22.99	22.00	22.38	84,698	-0.58(-2.53%)
Oct 13, 2022	22.00	23.10	21.93	22.96	142,176	+0.70(+3.14%)
Oct 12, 2022	22.76	22.83	22.26	22.26	49,177	-0.53(-2.33%)
Oct 11, 2022	23.46	23.55	22.65	22.79	95,566	-0.87(-3.68%)
Oct 10, 2022	23.75	24.13	23.07	23.66	71,725	-0.07(-0.29%)
Oct 07, 2022	24.29	24.59	23.66	23.73	40,018	-0.51(-2.10%)
Oct 06, 2022	23.90	24.60	23.27	24.24	77,699	+0.27(+1.13%)
Oct 05, 2022	23.65	24.34	23.08	23.97	71,811	+0.19(+0.80%)
Oct 04, 2022	24.47	24.69	23.43	23.78	120,022	-0.33(-1.37%)
Oct 03, 2022	23.28	24.36	23.07	24.11	123,986	+1.34(+5.88%)
Sep 30, 2022	23.02	23.51	22.77	22.77	68,268	-0.31(-1.34%)
Sep 29, 2022	22.81	23.30	22.09	23.08	118,719	+0.11(+0.48%)
Sep 28, 2022	22.78	23.33	22.00	22.97	83,254	+0.52(+2.32%)
Sep 27, 2022	22.41	23.10	22.40	22.45	60,545	+0.04(+0.18%)
Sep 26, 2022	23.30	23.49	22.35	22.41	120,521	-1.31(-5.52%)
Sep 23, 2022	24.32	24.69	23.04	23.72	168,405	-0.93(-3.77%)
Sep 22, 2022	24.91	25.49	24.31	24.65	123,286	-0.19(-0.76%)
Sep 21, 2022	25.76	25.76	24.52	24.84	91,830	-0.57(-2.24%)
Sep 20, 2022	25.80	25.84	25.01	25.41	55,814	-0.53(-2.04%)
Sep 19, 2022	24.83	26.24	24.69	25.94	79,082	+0.93(+3.72%)
Sep 16, 2022	24.83	25.41	24.30	25.01	81,985	-0.33(-1.30%)
Sep 15, 2022	26.67	26.90	25.21	25.34	83,456	-1.42(-5.31%)
Sep 14, 2022	25.79	26.86	25.78	26.76	144,067	+0.78(+3.00%)
Sep 13, 2022	26.29	26.76	25.57	25.98	104,207	-0.78(-2.91%)
Sep 12, 2022	26.80	27.95	26.35	26.76	292,526	+0.06(+0.22%)
Sep 09, 2022	26.17	26.70	25.77	26.70	250,137	+0.86(+3.33%)
Sep 08, 2022	26.04	26.50	25.49	25.84	105,339	-0.23(-0.88%)
Sep 07, 2022	25.24	26.34	25.23	26.07	227,144	+0.89(+3.53%)
Sep 06, 2022	24.71	25.57	24.46	25.18	98,505	+0.52(+2.11%)
Sep 02, 2022	24.64	25.17	24.19	24.66	47,813	+0.25(+1.02%)