Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.95	14.13	13.59	13.64	309,000	-0.25(-1.80%)
Nov 27, 2019	13.00	13.90	12.96	13.89	806,000	+1.03(+8.01%)
Nov 26, 2019	13.34	13.41	12.63	12.86	7,469,561	-0.58(-4.32%)
Nov 25, 2019	13.72	14.16	13.35	13.44	807,661	-0.13(-0.96%)
Nov 22, 2019	13.30	13.68	13.23	13.57	587,000	+0.30(+2.26%)
Nov 21, 2019	13.36	13.50	13.05	13.27	693,368	-0.21(-1.56%)
Nov 20, 2019	13.33	13.73	13.17	13.48	871,563	+0.15(+1.13%)
Nov 19, 2019	13.05	13.35	12.58	13.33	777,019	+0.36(+2.78%)
Nov 18, 2019	13.08	13.08	12.52	12.97	692,340	-0.14(-1.07%)
Nov 15, 2019	12.60	13.23	12.43	13.11	753,200	+0.43(+3.39%)
Nov 14, 2019	13.16	13.33	12.57	12.68	1,114,449	-0.49(-3.72%)
Nov 13, 2019	13.72	13.75	13.08	13.17	947,415	-0.55(-4.01%)
Nov 12, 2019	13.60	14.08	12.91	13.72	1,290,003	+0.18(+1.33%)
Nov 11, 2019	14.08	14.15	13.50	13.54	937,500	-0.49(-3.49%)
Nov 08, 2019	14.94	15.12	13.82	14.03	2,096,900	-1.62(-10.35%)
Nov 07, 2019	15.50	15.90	15.32	15.65	262,250	+0.22(+1.43%)
Nov 06, 2019	16.35	16.35	15.35	15.43	507,358	-1.01(-6.14%)
Nov 05, 2019	16.39	17.00	16.21	16.44	356,100	-0.02(-0.12%)
Nov 04, 2019	15.83	16.66	15.83	16.46	419,225	+0.67(+4.24%)
Nov 01, 2019	15.50	15.91	15.23	15.79	282,100	+0.22(+1.41%)
Oct 31, 2019	15.48	15.60	15.31	15.57	534,629	+0.08(+0.52%)
Oct 30, 2019	15.18	15.51	15.01	15.49	590,163	+0.35(+2.31%)
Oct 29, 2019	14.22	15.59	13.68	15.14	800,090	+0.68(+4.70%)
Oct 28, 2019	15.18	16.27	14.18	14.46	823,457	-1.12(-7.19%)
Oct 25, 2019	15.34	16.19	15.01	15.58	998,700	+0.38(+2.50%)
Oct 24, 2019	15.32	15.48	15.00	15.20	748,846	+0.05(+0.33%)
Oct 23, 2019	15.28	15.52	14.73	15.15	714,652	-0.25(-1.62%)
Oct 22, 2019	15.40	15.84	15.34	15.40	569,111	-0.37(-2.35%)
Oct 21, 2019	15.40	15.80	15.36	15.77	627,718	+0.39(+2.54%)
Oct 18, 2019	15.75	15.81	15.32	15.38	463,600	-0.34(-2.16%)
Oct 17, 2019	16.18	16.30	15.63	15.72	536,521	-0.46(-2.84%)
Oct 16, 2019	16.74	16.88	16.13	16.18	485,289	-0.60(-3.58%)
Oct 15, 2019	16.45	16.96	16.39	16.78	196,146	+0.39(+2.38%)
Oct 14, 2019	16.84	17.25	16.26	16.39	397,714	-0.61(-3.59%)
Oct 11, 2019	17.43	17.83	16.97	17.00	551,700	-0.20(-1.16%)
Oct 10, 2019	16.41	17.39	16.13	17.20	651,234	+0.86(+5.26%)
Oct 09, 2019	16.85	16.95	15.97	16.34	727,420	-0.42(-2.51%)
Oct 08, 2019	17.95	18.00	16.76	16.76	644,393	-1.14(-6.37%)
Oct 07, 2019	18.50	19.10	17.90	17.90	801,714	-0.62(-3.35%)
Oct 04, 2019	18.02	18.67	17.86	18.52	394,300	+0.66(+3.70%)
Oct 03, 2019	18.09	18.11	17.31	17.86	352,085	+0.32(+1.82%)
Oct 02, 2019	17.03	17.67	16.19	17.54	382,740	+0.35(+2.04%)
Oct 01, 2019	17.50	17.86	17.07	17.19	706,547	-0.17(-0.98%)
Sep 30, 2019	16.85	17.40	16.17	17.36	485,868	+0.66(+3.95%)
Sep 27, 2019	16.08	16.85	15.92	16.70	312,300	+0.58(+3.60%)
Sep 26, 2019	16.22	16.34	15.85	16.12	273,601	-0.05(-0.31%)
Sep 25, 2019	15.53	16.21	15.29	16.17	203,665	+0.53(+3.39%)
Sep 24, 2019	15.80	15.97	15.51	15.64	194,850	-0.30(-1.88%)
Sep 23, 2019	15.76	16.06	15.41	15.94	240,369	-0.08(-0.50%)
Sep 20, 2019	16.61	16.63	15.88	16.02	519,300	-0.38(-2.32%)
Sep 19, 2019	15.73	16.42	15.31	16.40	464,054	+0.48(+3.02%)
Sep 18, 2019	15.80	16.10	15.66	15.92	436,169	-0.04(-0.25%)
Sep 17, 2019	16.14	16.18	15.50	15.96	642,373	-0.29(-1.78%)
Sep 16, 2019	14.86	16.25	14.77	16.25	413,195	+1.41(+9.50%)
Sep 13, 2019	15.46	15.66	14.60	14.84	486,200	-0.55(-3.57%)
Sep 12, 2019	15.58	15.59	15.01	15.39	504,573	-0.19(-1.22%)
Sep 11, 2019	15.26	15.63	14.64	15.58	537,543	+0.48(+3.18%)
Sep 10, 2019	14.84	15.36	14.75	15.10	352,621	+0.21(+1.41%)
Sep 09, 2019	14.66	15.36	14.66	14.89	720,144	-0.06(-0.40%)
Sep 06, 2019	15.27	16.10	14.83	14.95	1,438,500	-0.37(-2.42%)
Sep 05, 2019	13.50	15.43	13.00	15.32	2,303,248	+2.40(+18.58%)
Sep 04, 2019	12.37	13.61	12.01	12.92	2,847,539	+0.70(+5.73%)