Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.97	49.60	48.43	48.70	99,511	-0.08(-0.16%)
Jan 30, 2024	49.09	49.50	48.12	48.78	65,236	-0.31(-0.63%)
Jan 29, 2024	49.55	49.59	47.45	49.09	107,736	-0.85(-1.70%)
Jan 26, 2024	49.74	50.00	48.27	49.94	199,931	+0.15(+0.30%)
Jan 25, 2024	48.52	50.01	48.52	49.79	175,850	+1.74(+3.62%)
Jan 24, 2024	47.26	49.84	47.26	48.05	195,385	+0.71(+1.50%)
Jan 23, 2024	48.16	48.46	47.07	47.34	82,152	-0.79(-1.64%)
Jan 22, 2024	48.16	50.00	47.92	48.13	175,311	+0.35(+0.73%)
Jan 19, 2024	47.17	47.89	46.20	47.78	168,336	+0.55(+1.16%)
Jan 18, 2024	47.22	47.61	46.17	47.23	59,371	+0.08(+0.17%)
Jan 17, 2024	46.38	48.24	46.03	47.15	143,728	+0.43(+0.92%)
Jan 16, 2024	46.23	47.01	46.23	46.72	110,411	-0.19(-0.41%)
Jan 12, 2024	46.83	47.73	45.79	46.91	58,029	+0.31(+0.67%)
Jan 11, 2024	47.12	47.85	46.18	46.60	66,949	-0.26(-0.55%)
Jan 10, 2024	46.36	47.00	45.46	46.86	126,014	+0.41(+0.88%)
Jan 09, 2024	48.84	49.53	46.33	46.45	135,437	-2.35(-4.82%)
Jan 08, 2024	47.41	49.51	47.27	48.80	151,322	+0.63(+1.31%)
Jan 05, 2024	47.11	48.67	46.35	48.17	148,575	+0.43(+0.90%)
Jan 04, 2024	48.40	49.24	47.37	47.74	154,810	-0.75(-1.55%)
Jan 03, 2024	48.21	49.43	48.21	48.49	140,340	+0.27(+0.56%)
Jan 02, 2024	49.42	49.54	47.91	48.22	183,187	-1.30(-2.63%)
Dec 29, 2023	48.60	50.12	48.60	49.52	126,553	+0.87(+1.79%)
Dec 28, 2023	49.43	49.72	48.19	48.65	250,889	-0.90(-1.82%)
Dec 27, 2023	50.43	51.12	49.37	49.55	114,374	-0.93(-1.84%)
Dec 26, 2023	50.63	51.38	49.93	50.48	115,186	+0.12(+0.24%)
Dec 22, 2023	49.49	51.50	49.00	50.36	263,958	+0.31(+0.62%)
Dec 21, 2023	50.56	52.16	48.21	50.05	342,789	-0.03(-0.06%)
Dec 20, 2023	50.51	51.70	50.08	50.08	325,888	-0.48(-0.95%)
Dec 19, 2023	50.11	51.05	48.90	50.56	201,704	+0.20(+0.40%)
Dec 18, 2023	49.68	50.46	48.50	50.36	227,650	+1.56(+3.20%)
Dec 15, 2023	48.37	49.04	47.61	48.80	241,399	+0.40(+0.83%)
Dec 14, 2023	50.00	50.35	48.09	48.40	139,718	-1.11(-2.24%)
Dec 13, 2023	48.86	49.68	47.06	49.51	289,133	+0.51(+1.04%)
Dec 12, 2023	46.37	49.31	46.37	49.00	280,258	+2.16(+4.61%)
Dec 11, 2023	47.89	47.91	46.05	46.84	131,776	-0.53(-1.12%)
Dec 08, 2023	46.91	47.89	46.10	47.37	175,539	+0.34(+0.72%)
Dec 07, 2023	47.00	47.73	46.32	47.03	155,095	+0.41(+0.88%)
Dec 06, 2023	47.61	47.61	45.65	46.62	208,774	-0.60(-1.27%)
Dec 05, 2023	46.37	47.62	45.39	47.22	206,644	+1.08(+2.34%)
Dec 04, 2023	46.13	46.19	45.09	46.14	166,924	+0.49(+1.07%)
Dec 01, 2023	47.20	47.41	44.90	45.65	307,902	-1.31(-2.79%)
Nov 30, 2023	47.27	47.80	45.92	46.96	278,269	+0.04(+0.09%)
Nov 29, 2023	46.00	48.01	44.65	46.92	206,637	+1.05(+2.29%)
Nov 28, 2023	47.54	48.00	45.58	45.87	208,607	-1.35(-2.86%)
Nov 27, 2023	46.96	48.47	46.05	47.22	790,421	+1.63(+3.58%)
Nov 24, 2023	43.25	46.77	43.18	45.59	476,288	+3.21(+7.57%)
Nov 22, 2023	42.67	43.78	41.11	42.38	282,596	-0.25(-0.59%)
Nov 21, 2023	43.00	43.71	41.00	42.63	434,674	-1.07(-2.45%)
Nov 20, 2023	43.46	46.47	42.36	43.70	1,008,602	+6.64(+17.92%)
Nov 17, 2023	35.64	37.89	35.63	37.06	153,434	+1.22(+3.40%)
Nov 16, 2023	35.19	36.05	35.19	35.84	147,798	+0.44(+1.24%)
Nov 15, 2023	36.38	36.57	35.33	35.40	137,650	-1.15(-3.15%)
Nov 14, 2023	36.73	36.85	35.63	36.55	112,373	+0.80(+2.24%)
Nov 13, 2023	35.91	36.94	35.52	35.75	85,460	-0.09(-0.25%)
Nov 10, 2023	36.01	37.12	35.25	35.84	116,798	+0.00(+0.00%)
Nov 09, 2023	34.99	37.99	32.91	35.84	184,497	-0.43(-1.19%)
Nov 08, 2023	36.85	37.00	35.49	36.27	181,492	-0.69(-1.87%)
Nov 07, 2023	36.80	37.88	36.31	36.96	147,799	+0.07(+0.19%)
Nov 06, 2023	38.45	38.99	36.74	36.89	94,131	-1.46(-3.81%)
Nov 03, 2023	38.75	39.26	37.85	38.35	133,522	+0.00(+0.00%)
Nov 02, 2023	37.99	39.05	37.60	38.35	209,271	+0.36(+0.95%)