ProShares UltraShort Consumer Discretionary (NY: SCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	8.910	9.110	8.890	9.020	13,273	-0.06(-0.64%)
Jan 03, 2025	9.315	9.380	9.061	9.077	10,829	-0.38(-3.98%)
Jan 02, 2025	9.190	9.550	9.170	9.454	18,173	+0.21(+2.32%)
Dec 31, 2024				9.240	0	+0.21(+2.31%)
Dec 30, 2024	9.120	9.180	8.964	9.031	54,122	+0.25(+2.80%)
Dec 27, 2024	8.775	8.833	8.775	8.785	2,654	+0.31(+3.68%)
Dec 26, 2024	8.460	8.473	8.440	8.473	746	+0.03(+0.37%)
Dec 24, 2024	8.840	8.840	8.443	8.443	474	-0.38(-4.33%)
Dec 23, 2024	9.050	9.050	8.801	8.824	1,662	-0.03(-0.33%)
Dec 20, 2024	9.073	9.083	8.658	8.853	9,611	-0.04(-0.50%)
Dec 19, 2024	8.721	8.990	8.653	8.897	12,796	+0.07(+0.75%)
Dec 18, 2024	8.273	8.831	8.121	8.831	8,620	+0.68(+8.35%)
Dec 17, 2024	8.203	8.236	8.136	8.151	3,332	-0.06(-0.76%)
Dec 16, 2024	8.370	8.370	8.198	8.213	7,600	-0.20(-2.41%)
Dec 13, 2024	8.477	8.506	8.416	8.416	5,591	-0.06(-0.68%)
Dec 12, 2024	8.379	8.516	8.341	8.474	12,622	+0.11(+1.32%)
Dec 11, 2024	8.506	8.506	8.340	8.364	10,991	-0.28(-3.27%)
Dec 10, 2024	8.545	8.672	8.545	8.647	5,696	-0.03(-0.33%)
Dec 09, 2024	8.487	8.721	8.412	8.675	9,217	+0.06(+0.73%)
Dec 06, 2024	8.975	8.975	8.613	8.613	10,466	-0.37(-4.14%)
Dec 05, 2024	9.112	9.112	8.936	8.985	4,781	-0.14(-1.52%)
Dec 04, 2024	9.200	9.239	9.124	9.124	4,772	-0.17(-1.81%)
Dec 03, 2024	9.346	9.366	9.291	9.291	4,975	+0.02(+0.24%)
Dec 02, 2024	9.268	9.307	9.234	9.270	3,018	-0.17(-1.83%)
Nov 29, 2024	9.541	9.541	9.442	9.442	621	-0.18(-1.90%)
Nov 27, 2024	9.590	9.625	9.590	9.625	458	+0.11(+1.13%)
Nov 26, 2024	9.571	9.577	9.517	9.517	2,041	-0.06(-0.64%)
Nov 25, 2024	9.561	9.578	9.476	9.578	2,756	-0.20(-2.04%)
Nov 22, 2024	9.971	9.971	9.737	9.778	7,558	-0.28(-2.80%)
Nov 21, 2024	10.11	10.11	10.02	10.06	10,024	-0.04(-0.38%)
Nov 20, 2024	10.21	10.21	10.10	10.10	1,098	+0.08(+0.80%)
Nov 19, 2024	10.25	10.33	9.991	10.02	7,906	-0.03(-0.33%)
Nov 18, 2024	10.02	10.06	10.01	10.05	4,242	-0.15(-1.47%)
Nov 15, 2024	10.16	10.29	10.16	10.20	7,149	+0.18(+1.77%)
Nov 14, 2024	9.854	10.02	9.854	10.02	779	+0.30(+3.04%)
Nov 13, 2024	9.874	9.874	9.659	9.727	5,909	-0.19(-1.88%)
Nov 12, 2024	9.795	9.961	9.795	9.914	4,010	+0.22(+2.27%)
Nov 11, 2024	9.747	9.747	9.590	9.693	4,396	-0.37(-3.66%)
Nov 08, 2024	10.21	10.21	10.06	10.06	827	-0.26(-2.55%)
Nov 07, 2024	10.45	10.45	10.28	10.32	1,995	-0.27(-2.58%)
Nov 06, 2024	10.87	10.91	10.60	10.60	4,080	-0.76(-6.65%)
Nov 05, 2024	11.39	11.41	11.35	11.35	2,347	-0.39(-3.31%)
Nov 04, 2024	11.68	11.74	11.60	11.74	810	+0.08(+0.71%)