Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	24.74	24.89	24.74	24.87	119,054	+0.32(+1.30%)
Jul 02, 2024	24.43	24.55	24.43	24.55	210,273	-0.04(-0.16%)
Jul 01, 2024	24.69	24.82	24.51	24.59	227,319	+0.21(+0.86%)
Jun 28, 2024	24.41	24.43	24.31	24.38	443,866	+0.01(+0.04%)
Jun 27, 2024	24.49	24.49	24.32	24.37	204,953	-0.04(-0.16%)
Jun 26, 2024	24.39	24.48	24.35	24.41	180,898	-0.24(-0.97%)
Jun 25, 2024	24.67	24.69	24.56	24.65	138,793	-0.08(-0.32%)
Jun 24, 2024	24.66	24.79	24.59	24.73	116,351	+0.26(+1.06%)
Jun 21, 2024	24.41	24.49	24.36	24.47	228,373	-0.10(-0.42%)
Jun 20, 2024	24.49	24.65	24.45	24.57	113,165	+0.01(+0.04%)
Jun 18, 2024	24.48	24.56	24.47	24.56	102,040	+0.19(+0.76%)
Jun 17, 2024	24.22	24.40	24.17	24.38	146,530	+0.07(+0.28%)
Jun 14, 2024	24.31	24.31	24.13	24.31	149,331	-0.21(-0.84%)
Jun 13, 2024	24.65	24.65	24.46	24.52	113,859	-0.29(-1.18%)
Jun 12, 2024	24.96	24.96	24.75	24.81	205,308	+0.23(+0.96%)
Jun 11, 2024	24.57	24.59	24.42	24.57	142,500	-0.26(-1.06%)
Jun 10, 2024	24.82	24.89	24.71	24.84	118,548	-0.07(-0.27%)
Jun 07, 2024	25.03	25.05	24.89	24.91	136,366	-0.32(-1.28%)
Jun 06, 2024	25.04	25.26	25.04	25.23	137,096	+0.09(+0.37%)
Jun 05, 2024	25.14	25.15	25.01	25.14	277,769	+0.06(+0.25%)
Jun 04, 2024	25.10	25.10	24.97	25.07	112,544	-0.11(-0.43%)
Jun 03, 2024	25.18	25.18	25.05	25.18	154,520	+0.07(+0.27%)
May 31, 2024	24.98	25.11	24.93	25.11	99,088	+0.28(+1.14%)
May 30, 2024	24.74	24.87	24.74	24.83	82,871	+0.19(+0.75%)
May 29, 2024	24.78	24.78	24.63	24.64	151,457	-0.36(-1.45%)
May 28, 2024	25.08	25.08	24.93	25.00	116,647	+0.00(+0.02%)
May 24, 2024	24.88	25.03	24.88	25.00	94,726	+0.19(+0.77%)
May 23, 2024	25.17	25.17	24.79	24.81	83,553	-0.26(-1.05%)
May 22, 2024	25.20	25.20	25.00	25.07	139,497	-0.28(-1.12%)
May 21, 2024	25.29	25.37	25.29	25.36	141,672	+0.01(+0.04%)
May 20, 2024	25.40	25.40	25.33	25.35	126,124	-0.04(-0.15%)
May 17, 2024	25.29	25.39	25.24	25.39	94,472	+0.16(+0.62%)
May 16, 2024	25.25	25.28	25.18	25.23	78,565	+0.04(+0.16%)
May 15, 2024	25.21	25.25	25.06	25.19	122,788	+0.14(+0.55%)
May 14, 2024	25.01	25.06	24.98	25.05	125,119	+0.10(+0.39%)
May 13, 2024	24.95	25.02	24.92	24.96	178,072	+0.05(+0.20%)
May 10, 2024	24.95	24.95	24.85	24.91	103,134	+0.16(+0.63%)
May 09, 2024	24.55	24.77	24.55	24.75	114,551	+0.27(+1.12%)
May 08, 2024	24.44	24.51	24.43	24.48	111,729	-0.05(-0.22%)
May 07, 2024	24.44	24.58	24.44	24.53	134,927	+0.11(+0.46%)
May 06, 2024	24.43	24.43	24.36	24.42	118,021	+0.20(+0.83%)
May 03, 2024	24.19	24.31	24.13	24.22	194,466	+0.11(+0.47%)
May 02, 2024	24.01	24.14	23.91	24.10	165,937	+0.25(+1.07%)