U.S. Global Jets ETF (NY:JETS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	22.61	22.82	22.41	22.72	4,733,300	-0.02(-0.09%)
May 29, 2025	22.87	23.04	22.61	22.74	4,042,967	+0.09(+0.40%)
May 28, 2025	22.70	22.84	22.55	22.65	2,546,982	-0.13(-0.57%)
May 27, 2025	22.31	22.81	22.25	22.78	2,692,761	+0.86(+3.92%)
May 23, 2025	21.58	21.96	21.57	21.92	1,263,942	-0.18(-0.81%)
May 22, 2025	21.80	22.22	21.79	22.10	2,757,158	+0.22(+1.01%)
May 21, 2025	22.30	22.41	21.85	21.88	3,194,910	-0.69(-3.06%)
May 20, 2025	22.71	22.90	22.46	22.57	1,518,095	-0.20(-0.88%)
May 19, 2025	22.64	22.94	22.54	22.77	1,255,537	+0.03(+0.13%)
May 16, 2025	22.48	22.82	22.42	22.74	3,168,928	+0.24(+1.07%)
May 15, 2025	22.61	22.68	22.29	22.50	2,171,199	-0.12(-0.53%)
May 14, 2025	23.03	23.25	22.59	22.62	3,687,202	-0.49(-2.12%)
May 13, 2025	22.57	23.24	22.57	23.11	3,370,306	+0.56(+2.48%)
May 12, 2025	22.90	23.18	22.37	22.55	3,096,391	+0.71(+3.25%)
May 09, 2025	21.89	22.05	21.66	21.84	2,115,583	+0.02(+0.09%)
May 08, 2025	21.40	22.03	21.27	21.82	3,269,922	+0.70(+3.31%)
May 07, 2025	20.90	21.25	20.90	21.12	1,354,089	+0.31(+1.49%)
May 06, 2025	20.64	21.04	20.64	20.81	1,127,863	-0.23(-1.09%)
May 05, 2025	20.62	21.33	20.62	21.04	2,459,147	+0.16(+0.77%)
May 02, 2025	20.33	20.89	20.30	20.88	2,562,411	+0.94(+4.71%)
May 01, 2025	19.91	20.18	19.88	19.94	1,190,934	+0.12(+0.61%)
Apr 30, 2025	19.32	19.89	19.09	19.82	1,677,047	+0.07(+0.35%)
Apr 29, 2025	19.62	19.90	19.45	19.75	995,955	+0.05(+0.25%)
Apr 28, 2025	19.59	19.96	19.49	19.70	1,600,224	+0.19(+0.97%)
Apr 25, 2025	19.44	19.60	19.32	19.51	1,275,282	-0.05(-0.26%)
Apr 24, 2025	18.91	19.59	18.91	19.56	1,814,443	+0.35(+1.82%)
Apr 23, 2025	19.56	19.98	19.19	19.21	2,275,570	+0.38(+2.02%)
Apr 22, 2025	18.66	18.90	18.52	18.83	2,081,870	+0.43(+2.34%)
Apr 21, 2025	18.64	18.68	18.22	18.40	1,694,388	-0.48(-2.54%)
Apr 17, 2025	18.95	19.02	18.65	18.88	1,843,568	+0.04(+0.21%)
Apr 16, 2025	19.27	19.36	18.59	18.84	1,598,078	-0.22(-1.15%)
Apr 15, 2025	18.94	19.37	18.86	19.06	2,890,670	+0.19(+1.01%)
Apr 14, 2025	19.44	19.49	18.71	18.87	1,763,281	-0.22(-1.15%)
Apr 11, 2025	18.69	19.10	18.30	19.09	2,981,274	+0.50(+2.69%)
Apr 10, 2025	19.67	19.76	18.32	18.59	3,087,304	-1.77(-8.69%)
Apr 09, 2025	17.47	20.47	17.39	20.36	7,096,161	+2.99(+17.21%)
Apr 08, 2025	18.78	18.79	17.20	17.37	4,546,787	-0.65(-3.61%)
Apr 07, 2025	17.37	18.61	17.11	18.02	3,243,449	-0.04(-0.22%)
Apr 04, 2025	18.51	18.51	17.34	18.06	5,309,090	-1.06(-5.54%)
Apr 03, 2025	20.08	20.08	19.12	19.12	5,561,366	-1.82(-8.69%)
Apr 02, 2025	20.13	20.98	20.13	20.94	4,182,954	+0.50(+2.45%)