iShares U.S. Equity Factor ETF (NY:LRGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	67.91	68.55	67.82	68.39	228,700	+0.35(+0.51%)
Oct 16, 2025	68.68	68.83	67.71	68.04	133,505	-0.50(-0.73%)
Oct 15, 2025	68.87	69.10	68.10	68.54	81,413	+0.20(+0.29%)
Oct 14, 2025	67.70	68.64	67.53	68.34	102,657	-0.04(-0.06%)
Oct 13, 2025	68.16	68.51	68.05	68.38	122,365	+1.04(+1.54%)
Oct 10, 2025	69.33	69.45	67.31	67.34	149,969	-1.83(-2.65%)
Oct 09, 2025	69.45	69.45	69.01	69.17	100,857	-0.20(-0.29%)
Oct 08, 2025	69.13	69.39	69.09	69.37	65,658	+0.41(+0.59%)
Oct 07, 2025	69.37	69.39	68.75	68.96	68,427	-0.36(-0.52%)
Oct 06, 2025	69.44	69.49	69.16	69.32	98,878	+0.02(+0.03%)
Oct 03, 2025	69.46	69.69	69.23	69.30	146,520	-0.08(-0.12%)
Oct 02, 2025	69.46	69.46	69.06	69.38	175,995	+0.14(+0.20%)
Oct 01, 2025	68.85	69.31	68.82	69.24	172,328	+0.16(+0.23%)
Sep 30, 2025	68.83	69.14	68.64	69.08	125,113	+0.16(+0.23%)
Sep 29, 2025	69.03	69.06	68.76	68.92	83,289	+0.17(+0.25%)
Sep 26, 2025	68.47	68.75	68.33	68.75	111,422	+0.44(+0.64%)
Sep 25, 2025	68.22	68.39	67.96	68.31	94,424	-0.31(-0.45%)
Sep 24, 2025	69.00	69.00	68.47	68.62	76,283	-0.27(-0.39%)
Sep 23, 2025	69.23	69.31	68.76	68.89	84,538	-0.35(-0.51%)
Sep 22, 2025	68.72	69.28	68.69	69.24	101,084	+0.35(+0.51%)
Sep 19, 2025	68.81	68.92	68.51	68.89	120,377	+0.30(+0.44%)
Sep 18, 2025	68.52	68.84	68.43	68.59	218,325	+0.44(+0.65%)
Sep 17, 2025	68.21	68.53	67.71	68.15	382,678	-0.06(-0.09%)
Sep 16, 2025	68.38	68.40	68.12	68.21	419,148	-0.12(-0.18%)
Sep 15, 2025	68.25	68.37	68.20	68.33	118,763	+0.30(+0.44%)
Sep 12, 2025	68.08	68.22	68.01	68.03	137,587	-0.09(-0.13%)
Sep 11, 2025	67.68	68.19	67.68	68.12	167,827	+0.62(+0.92%)
Sep 10, 2025	67.66	67.69	67.32	67.51	287,383	+0.15(+0.22%)
Sep 09, 2025	67.25	67.43	67.06	67.36	119,632	+0.09(+0.13%)
Sep 08, 2025	67.20	67.37	67.12	67.27	115,554	+0.25(+0.37%)
Sep 05, 2025	67.48	67.56	66.61	67.02	225,041	-0.09(-0.14%)
Sep 04, 2025	66.61	67.13	66.57	67.11	184,961	+0.63(+0.95%)
Sep 03, 2025	66.39	66.52	66.16	66.48	146,223	+0.26(+0.39%)
Sep 02, 2025	65.83	66.22	65.64	66.22	241,943	-0.37(-0.55%)
Aug 29, 2025	66.93	66.97	66.45	66.59	113,937	-0.47(-0.70%)
Aug 28, 2025	66.93	67.11	66.75	67.06	141,418	+0.17(+0.25%)
Aug 27, 2025	66.61	66.96	66.61	66.89	96,409	+0.25(+0.37%)
Aug 26, 2025	66.35	66.69	66.35	66.64	102,424	+0.25(+0.38%)
Aug 25, 2025	66.51	66.66	66.37	66.39	138,848	-0.25(-0.37%)
Aug 22, 2025	65.83	66.82	65.83	66.64	149,414	+1.00(+1.52%)
Aug 21, 2025	65.59	65.86	65.47	65.64	125,327	-0.23(-0.35%)
Aug 20, 2025	66.00	66.00	65.36	65.87	108,848	-0.16(-0.24%)
Aug 19, 2025	66.37	66.51	65.96	66.03	115,563	-0.42(-0.63%)
Aug 18, 2025	66.33	66.48	66.31	66.45	670,524	+0.07(+0.11%)
Aug 15, 2025	66.67	66.67	66.30	66.38	304,495	-0.15(-0.22%)
Aug 14, 2025	66.36	66.62	66.30	66.53	146,419	-0.08(-0.12%)
Aug 13, 2025	66.56	66.67	66.36	66.61	130,285	+0.24(+0.36%)
Aug 12, 2025	65.89	66.40	65.81	66.37	71,567	+0.79(+1.20%)
Aug 11, 2025	65.79	65.90	65.50	65.58	102,382	-0.29(-0.44%)
Aug 08, 2025	65.57	65.91	65.57	65.87	111,976	+0.52(+0.79%)
Aug 07, 2025	65.82	65.83	65.06	65.35	124,762	-0.10(-0.15%)
Aug 06, 2025	65.13	65.51	64.97	65.45	85,162	+0.50(+0.77%)
Aug 05, 2025	65.33	65.40	64.81	64.95	155,817	-0.37(-0.56%)
Aug 04, 2025	64.74	65.32	64.74	65.32	228,462	+1.01(+1.57%)