CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.04	17.22	17.03	17.06	300,315	-0.28(-1.60%)
Mar 30, 2016	17.27	17.50	17.19	17.34	559,279	+1.08(+6.65%)
Mar 29, 2016	15.80	16.42	15.74	16.25	337,577	-0.05(-0.28%)
Mar 28, 2016	15.94	16.34	15.94	16.30	179,729	+0.18(+1.09%)
Mar 24, 2016	16.19	16.13	16.13	16.13	285,686	-0.74(-4.38%)
Mar 23, 2016	17.08	17.14	16.80	16.86	183,144	-0.08(-0.49%)
Mar 22, 2016	17.20	17.21	16.91	16.95	351,105	-0.67(-3.83%)
Mar 21, 2016	17.73	17.73	17.37	17.62	423,944	+0.62(+3.64%)
Mar 18, 2016	16.77	17.20	16.77	17.00	411,617	+0.68(+4.19%)
Mar 17, 2016	16.02	16.44	15.93	16.32	790,114	+0.48(+3.03%)
Mar 16, 2016	15.15	15.87	15.05	15.84	308,307	+0.71(+4.70%)
Mar 15, 2016	15.06	15.18	14.90	15.13	130,489	-0.18(-1.15%)
Mar 14, 2016	15.13	15.37	15.07	15.30	200,241	+0.31(+2.10%)
Mar 11, 2016	14.61	14.99	14.56	14.99	268,816	+0.76(+5.32%)
Mar 10, 2016	14.55	14.55	14.00	14.23	427,226	-0.71(-4.76%)
Mar 09, 2016	14.82	15.02	14.76	14.94	215,606	-0.06(-0.43%)
Mar 08, 2016	15.47	15.47	14.96	15.01	220,253	-0.53(-3.39%)
Mar 07, 2016	15.63	15.76	15.45	15.53	217,420	-0.36(-2.27%)
Mar 04, 2016	15.46	15.99	15.37	15.89	521,360	+0.84(+5.59%)
Mar 03, 2016	14.86	15.16	14.78	15.05	344,421	+0.19(+1.31%)
Mar 02, 2016	14.78	14.94	14.63	14.86	426,244	+0.79(+5.58%)
Mar 01, 2016	13.77	14.11	13.67	14.07	580,375	+0.80(+5.99%)
Feb 29, 2016	13.45	13.45	13.26	13.28	641,763	-0.56(-4.08%)
Feb 26, 2016	14.03	14.13	13.82	13.84	342,776	+0.12(+0.88%)
Feb 25, 2016	13.54	13.81	13.42	13.72	692,348	-1.68(-10.92%)
Feb 24, 2016	15.10	15.46	14.97	15.40	257,302	+0.47(+3.16%)
Feb 23, 2016	15.21	15.22	14.92	14.93	199,386	-0.86(-5.44%)
Feb 22, 2016	15.57	15.87	15.52	15.79	378,304	+0.87(+5.82%)
Feb 19, 2016	14.79	14.96	14.70	14.92	233,810	+0.17(+1.13%)
Feb 18, 2016	14.94	15.07	14.66	14.76	233,497	-0.46(-3.04%)
Feb 17, 2016	14.76	15.29	14.67	15.22	360,584	+0.53(+3.59%)
Feb 16, 2016	14.08	14.74	14.08	14.69	559,300	+1.85(+14.39%)
Feb 12, 2016	12.62	12.84	12.84	12.84	197,816	+0.54(+4.35%)
Feb 11, 2016	12.35	12.48	12.10	12.31	357,601	-0.55(-4.24%)
Feb 10, 2016	12.70	13.08	12.70	12.85	94,478	+0.27(+2.13%)
Feb 09, 2016	12.43	12.75	12.40	12.59	144,209	-0.14(-1.09%)
Feb 08, 2016	12.69	12.94	12.57	12.72	240,638	-0.20(-1.57%)
Feb 05, 2016	13.40	13.42	12.89	12.93	185,910	-0.82(-5.98%)
Feb 04, 2016	13.56	13.94	13.56	13.75	414,330	+0.24(+1.78%)
Feb 03, 2016	13.06	13.52	12.94	13.51	358,996	+0.55(+4.28%)
Feb 02, 2016	13.29	13.31	12.85	12.96	492,377	+0.38(+3.01%)
Feb 01, 2016	12.60	12.74	12.48	12.58	518,915	-0.91(-6.78%)
Jan 29, 2016	13.19	13.58	13.10	13.49	702,514	+1.01(+8.07%)
Jan 28, 2016	12.58	12.72	12.25	12.48	708,962	-0.34(-2.67%)
Jan 27, 2016	12.96	13.22	12.80	12.83	467,280	-0.46(-3.48%)
Jan 26, 2016	13.19	13.38	13.15	13.29	628,231	-0.99(-6.93%)
Jan 25, 2016	14.56	14.68	14.23	14.28	184,176	-0.72(-4.81%)
Jan 22, 2016	14.98	15.01	14.79	15.00	176,928	+0.42(+2.85%)
Jan 21, 2016	14.15	14.67	14.15	14.58	523,036	-0.17(-1.13%)
Jan 20, 2016	14.63	14.93	14.26	14.75	437,593	-0.70(-4.55%)
Jan 19, 2016	15.29	15.54	15.04	15.45	483,288	+1.38(+9.78%)
Jan 15, 2016	14.06	14.07	14.07	14.07	591,500	-1.52(-9.72%)
Jan 14, 2016	15.16	15.60	14.96	15.59	437,236	+1.22(+8.49%)
Jan 13, 2016	15.06	15.08	14.33	14.37	474,520	-1.52(-9.54%)
Jan 12, 2016	15.93	16.07	15.66	15.89	288,758	+0.62(+4.06%)
Jan 11, 2016	15.46	15.56	14.94	15.27	660,099	-0.71(-4.45%)
Jan 08, 2016	16.63	16.63	15.92	15.98	492,604	+0.12(+0.76%)
Jan 07, 2016	15.85	16.91	15.45	15.86	1,477,373	-2.17(-12.05%)
Jan 06, 2016	18.04	18.36	17.93	18.03	214,075	-0.28(-1.51%)
Jan 05, 2016	18.39	18.39	18.04	18.31	328,546	+0.54(+3.02%)