CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.58	19.60	19.45	19.54	179,472	-0.78(-3.86%)
Nov 27, 2019	20.09	20.32	20.04	20.32	303,723	+0.18(+0.88%)
Nov 26, 2019	20.08	20.15	19.97	20.15	152,661	+0.11(+0.56%)
Nov 25, 2019	19.98	20.07	19.95	20.03	161,336	+0.41(+2.10%)
Nov 22, 2019	19.72	19.77	19.60	19.62	297,302	-0.64(-3.14%)
Nov 21, 2019	20.21	20.31	20.17	20.26	256,432	-0.09(-0.46%)
Nov 20, 2019	20.38	20.48	20.15	20.35	313,301	-0.44(-2.11%)
Nov 19, 2019	20.91	20.93	20.77	20.79	154,848	+0.38(+1.88%)
Nov 18, 2019	20.52	20.53	20.38	20.41	133,810	-0.01(-0.05%)
Nov 15, 2019	20.44	20.48	20.33	20.42	165,774	-0.22(-1.09%)
Nov 14, 2019	20.48	20.64	20.44	20.64	124,495	+0.34(+1.66%)
Nov 13, 2019	20.30	20.44	20.20	20.30	250,372	-0.15(-0.73%)
Nov 12, 2019	20.57	20.58	20.35	20.45	225,723	-0.33(-1.57%)
Nov 11, 2019	20.71	20.85	20.58	20.78	443,303	-0.81(-3.76%)
Nov 08, 2019	21.46	21.63	21.24	21.59	188,569	-0.32(-1.45%)
Nov 07, 2019	21.83	22.04	21.76	21.91	477,482	+0.66(+3.12%)
Nov 06, 2019	21.39	21.44	21.15	21.25	161,514	-0.30(-1.39%)
Nov 05, 2019	21.66	21.66	21.40	21.55	257,675	+0.28(+1.32%)
Nov 04, 2019	21.26	21.35	21.20	21.27	268,857	+0.31(+1.47%)
Nov 01, 2019	20.85	20.96	20.75	20.96	412,027	+0.92(+4.57%)
Oct 31, 2019	20.15	20.21	19.87	20.04	123,406	-0.17(-0.83%)
Oct 30, 2019	20.12	20.30	19.96	20.21	140,600	-0.09(-0.46%)
Oct 29, 2019	20.35	20.41	20.28	20.30	103,702	-0.47(-2.25%)
Oct 28, 2019	20.79	20.83	20.71	20.77	259,045	+0.27(+1.32%)
Oct 25, 2019	20.10	20.50	20.09	20.50	173,479	+0.58(+2.91%)
Oct 24, 2019	20.03	20.07	19.90	19.92	115,518	-0.24(-1.20%)
Oct 23, 2019	19.93	20.21	19.92	20.16	123,721	+0.03(+0.14%)
Oct 22, 2019	20.23	20.24	20.12	20.14	148,519	-0.04(-0.19%)
Oct 21, 2019	20.06	20.18	20.05	20.17	109,655	+0.32(+1.60%)
Oct 18, 2019	19.80	19.96	19.76	19.86	229,558	-0.67(-3.28%)
Oct 17, 2019	20.44	20.55	20.43	20.53	169,233	+0.23(+1.15%)
Oct 16, 2019	20.18	20.34	20.11	20.30	229,508	-0.27(-1.32%)
Oct 15, 2019	20.60	20.70	20.41	20.57	245,099	-0.08(-0.38%)
Oct 14, 2019	20.66	20.81	20.62	20.65	263,682	+0.18(+0.89%)
Oct 11, 2019	20.32	20.72	20.27	20.46	560,464	+0.53(+2.67%)
Oct 10, 2019	19.61	20.03	19.61	19.93	340,358	+0.67(+3.49%)
Oct 09, 2019	19.16	19.42	19.16	19.26	159,468	+0.64(+3.41%)
Oct 08, 2019	18.90	18.90	18.59	18.62	215,503	-0.28(-1.48%)
Oct 07, 2019	18.88	19.09	18.86	18.90	132,279	-0.18(-0.93%)
Oct 04, 2019	18.83	19.11	18.83	19.08	125,855	+0.15(+0.79%)
Oct 03, 2019	18.77	19.01	18.72	18.93	150,537	+0.20(+1.07%)
Oct 02, 2019	18.69	18.73	18.53	18.73	118,430	-0.09(-0.47%)
Oct 01, 2019	19.01	19.01	18.70	18.82	131,524	-0.11(-0.57%)
Sep 30, 2019	18.95	19.08	18.89	18.93	166,099	+0.12(+0.62%)
Sep 27, 2019	19.51	19.54	18.69	18.81	404,215	-0.55(-2.85%)
Sep 26, 2019	19.45	19.46	19.25	19.36	236,028	-0.50(-2.54%)
Sep 25, 2019	19.63	19.89	19.46	19.87	638,947	+0.04(+0.19%)
Sep 24, 2019	19.98	20.01	19.68	19.83	571,344	-0.11(-0.54%)
Sep 23, 2019	19.70	19.94	19.69	19.94	224,080	+0.01(+0.05%)
Sep 20, 2019	20.49	20.49	19.81	19.93	482,280	-0.52(-2.55%)
Sep 19, 2019	20.60	20.68	20.45	20.45	433,355	+0.07(+0.37%)
Sep 18, 2019	20.47	20.48	20.09	20.37	218,263	-0.06(-0.27%)
Sep 17, 2019	20.34	20.46	20.15	20.43	470,401	-0.53(-2.54%)
Sep 16, 2019	21.26	21.26	20.95	20.96	282,260	-0.69(-3.19%)
Sep 13, 2019	21.54	21.75	21.52	21.65	396,093	+0.38(+1.80%)
Sep 12, 2019	21.07	21.46	21.00	21.27	498,412	+0.50(+2.43%)
Sep 11, 2019	20.59	20.78	20.52	20.77	333,902	-0.11(-0.54%)
Sep 10, 2019	21.05	21.06	20.85	20.88	314,868	-0.18(-0.84%)
Sep 09, 2019	21.02	21.10	20.93	21.05	342,499	+0.08(+0.40%)
Sep 06, 2019	21.05	21.07	20.87	20.97	363,719	+0.32(+1.54%)
Sep 05, 2019	20.52	20.74	20.52	20.65	499,760	+0.70(+3.51%)
Sep 04, 2019	19.80	20.01	19.80	19.95	290,885	+0.62(+3.18%)