Vista Gold Corp Common Stock (NY:VGZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	1.210	1.210	1.160	1.180	545,863	+0.02(+1.72%)
Aug 20, 2025	1.100	1.160	1.100	1.160	459,441	+0.06(+5.45%)
Aug 19, 2025	1.170	1.175	1.090	1.100	798,768	-0.08(-6.78%)
Aug 18, 2025	1.250	1.250	1.160	1.180	787,337	-0.07(-5.60%)
Aug 15, 2025	1.230	1.250	1.160	1.250	1,209,511	+0.01(+0.81%)
Aug 14, 2025	1.110	1.240	1.080	1.240	2,478,086	+0.14(+12.73%)
Aug 13, 2025	1.090	1.150	1.060	1.100	1,095,982	+0.04(+3.77%)
Aug 12, 2025	1.060	1.070	1.035	1.060	906,678	+0.01(+0.95%)
Aug 11, 2025	1.030	1.050	0.9963	1.050	778,035	+0.02(+1.94%)
Aug 08, 2025	1.000	1.080	1.000	1.030	1,548,282	+0.04(+4.03%)
Aug 07, 2025	1.000	1.030	0.9900	0.9901	644,597	-0.01(-0.62%)
Aug 06, 2025	0.9826	1.010	0.9700	0.9963	450,725	+0.01(+0.64%)
Aug 05, 2025	0.9500	0.9999	0.9301	0.9900	396,326	+0.02(+2.34%)
Aug 04, 2025	0.9408	0.9700	0.9408	0.9674	401,240	+0.04(+4.02%)
Aug 01, 2025	0.9400	0.9549	0.9112	0.9300	356,697	+0.01(+0.54%)
Jul 31, 2025	0.9350	0.9698	0.9250	0.9250	370,490	+0.00(+0.51%)
Jul 30, 2025	0.9880	0.9880	0.9200	0.9203	777,928	-0.06(-6.09%)
Jul 29, 2025	0.9650	0.9990	0.9400	0.9800	687,237	+0.04(+4.48%)
Jul 28, 2025	0.9453	0.9600	0.9215	0.9380	523,564	-0.01(-0.77%)
Jul 25, 2025	0.9500	0.9600	0.9300	0.9453	345,383	-0.00(-0.48%)
Jul 24, 2025	0.9859	0.9877	0.9450	0.9499	737,754	-0.03(-3.45%)
Jul 23, 2025	0.9900	1.000	0.9810	0.9838	231,832	-0.01(-0.64%)
Jul 22, 2025	1.000	1.000	0.9810	0.9901	288,416	+0.01(+0.93%)
Jul 21, 2025	0.9500	1.000	0.9500	0.9810	727,578	+0.05(+5.22%)
Jul 18, 2025	0.9650	0.9650	0.9237	0.9323	441,175	-0.03(-3.15%)
Jul 17, 2025	0.9869	0.9999	0.9501	0.9626	416,383	-0.03(-2.77%)
Jul 16, 2025	0.9800	0.9990	0.9750	0.9900	340,497	+0.00(+0.00%)
Jul 15, 2025	1.020	1.020	0.9750	0.9900	702,898	-0.01(-0.88%)
Jul 14, 2025	1.020	1.020	0.9872	0.9988	350,243	-0.02(-2.08%)
Jul 11, 2025	1.030	1.030	0.9985	1.020	468,417	+0.01(+0.99%)
Jul 10, 2025	0.9900	1.020	0.9902	1.010	406,147	+0.02(+2.44%)
Jul 09, 2025	0.9800	1.000	0.9704	0.9859	349,456	+0.00(+0.28%)
Jul 08, 2025	1.000	1.010	0.9742	0.9831	377,986	-0.03(-2.66%)
Jul 07, 2025	0.9900	1.010	0.9831	1.010	286,918	+0.01(+1.36%)
Jul 03, 2025	0.9750	1.010	0.9750	0.9964	251,684	-0.00(-0.26%)
Jul 02, 2025	0.9978	0.9990	0.9740	0.9990	377,723	+0.01(+0.91%)
Jul 01, 2025	0.9800	1.000	0.9677	0.9900	306,831	+0.01(+1.44%)
Jun 30, 2025	0.9900	0.9961	0.9600	0.9759	391,286	-0.01(-1.42%)
Jun 27, 2025	1.000	1.010	0.9750	0.9900	699,919	-0.03(-2.94%)
Jun 26, 2025	1.030	1.050	1.005	1.020	264,554	-0.01(-0.97%)
Jun 25, 2025	1.050	1.050	1.020	1.030	216,609	-0.02(-1.90%)
Jun 24, 2025	1.000	1.050	0.9900	1.050	851,140	+0.03(+2.94%)
Jun 23, 2025	1.000	1.020	0.9812	1.020	413,592	+0.03(+2.56%)
Jun 20, 2025	0.9950	1.000	0.9610	0.9945	487,338	+0.00(+0.15%)
Jun 18, 2025	1.020	1.020	0.9851	0.9930	646,838	-0.03(-2.65%)
Jun 17, 2025	1.020	1.030	1.000	1.020	326,630	+0.00(+0.00%)
Jun 16, 2025	1.010	1.020	1.000	1.020	601,088	+0.02(+2.00%)
Jun 13, 2025	1.010	1.020	1.000	1.000	448,563	+0.00(+0.07%)
Jun 12, 2025	1.000	1.020	0.9800	0.9993	460,460	+0.02(+1.95%)
Jun 11, 2025	0.9900	1.000	0.9800	0.9802	294,690	+0.00(+0.02%)
Jun 10, 2025	1.020	1.020	0.9800	0.9800	651,356	-0.03(-2.97%)
Jun 09, 2025	0.9700	1.010	0.9600	1.010	828,238	+0.05(+4.90%)
Jun 06, 2025	1.000	1.030	0.9505	0.9628	1,139,344	-0.04(-3.72%)
Jun 05, 2025	1.020	1.040	0.9810	1.000	1,528,332	+0.02(+1.94%)
Jun 04, 2025	1.140	1.150	0.9100	0.9810	5,732,878	-0.18(-15.43%)
Jun 03, 2025	1.200	1.210	1.130	1.160	1,189,711	-0.07(-5.69%)