AerCap Holdings N.V. Ordinary Shares (NY:AER)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	117.42	117.42	115.03	115.89	912,170	+0.84(+0.73%)
Jul 02, 2025	115.45	116.28	114.41	115.05	1,303,608	-0.53(-0.46%)
Jul 01, 2025	116.92	117.37	114.77	115.58	1,246,543	-1.42(-1.21%)
Jun 30, 2025	117.68	118.00	116.72	117.00	1,542,749	-0.24(-0.20%)
Jun 27, 2025	115.97	118.00	115.72	117.24	1,112,681	+1.51(+1.30%)
Jun 26, 2025	115.38	116.34	114.94	115.73	665,123	+1.08(+0.94%)
Jun 25, 2025	115.93	116.00	114.55	114.65	664,158	-1.36(-1.17%)
Jun 24, 2025	116.23	116.50	115.61	116.01	1,072,954	+0.91(+0.79%)
Jun 23, 2025	114.66	115.18	112.95	115.10	849,627	-0.25(-0.22%)
Jun 20, 2025	115.59	115.91	114.91	115.35	1,526,371	+0.45(+0.39%)
Jun 18, 2025	115.30	116.17	114.68	114.90	1,149,700	-0.12(-0.10%)
Jun 17, 2025	115.43	116.42	115.02	115.02	916,326	-0.84(-0.73%)
Jun 16, 2025	116.19	116.50	115.54	115.86	865,088	+0.02(+0.02%)
Jun 13, 2025	114.84	116.60	114.77	115.84	1,279,056	-0.41(-0.35%)
Jun 12, 2025	116.15	116.81	115.76	116.25	1,082,035	-0.87(-0.74%)
Jun 11, 2025	116.00	118.07	116.00	117.12	2,288,598	+1.80(+1.56%)
Jun 10, 2025	115.90	116.61	114.67	115.32	865,806	-0.63(-0.54%)
Jun 09, 2025	117.43	117.87	115.83	115.95	868,930	-0.90(-0.77%)
Jun 06, 2025	116.56	117.41	115.95	116.85	1,009,457	+0.99(+0.85%)
Jun 05, 2025	114.65	116.10	114.65	115.86	793,399	+1.21(+1.06%)
Jun 04, 2025	115.88	116.28	114.48	114.65	1,236,992	-1.02(-0.88%)
Jun 03, 2025	115.72	116.04	114.60	115.67	1,503,522	-0.14(-0.12%)
Jun 02, 2025	115.13	115.85	114.00	115.81	1,331,653	+0.08(+0.07%)
May 30, 2025	114.41	115.97	114.00	115.73	3,140,174	+0.95(+0.83%)
May 29, 2025	114.22	115.17	113.61	114.78	953,853	+1.22(+1.07%)
May 28, 2025	114.00	114.55	113.43	113.56	685,721	-0.83(-0.73%)
May 27, 2025	113.26	114.39	112.63	114.39	1,102,854	+1.66(+1.47%)
May 23, 2025	110.29	112.94	110.16	112.73	1,119,906	+0.64(+0.57%)
May 22, 2025	111.85	112.64	111.39	112.09	931,210	-0.27(-0.24%)
May 21, 2025	112.65	113.64	111.65	112.36	1,203,180	-0.82(-0.72%)
May 20, 2025	113.19	114.42	112.90	113.18	1,180,891	-0.63(-0.55%)
May 19, 2025	113.00	113.97	111.78	113.81	1,177,940	+0.74(+0.65%)
May 16, 2025	113.00	113.79	112.38	113.07	1,696,339	-0.52(-0.46%)
May 15, 2025	111.99	114.33	111.99	113.59	1,289,058	+0.87(+0.77%)
May 14, 2025	112.00	112.75	111.55	112.72	1,362,214	+0.63(+0.56%)
May 13, 2025	111.88	113.09	110.56	112.09	1,637,768	+0.75(+0.67%)
May 12, 2025	111.71	112.00	110.16	111.34	1,472,028	+1.77(+1.62%)
May 09, 2025	109.53	109.59	108.08	109.57	1,865,435	+1.13(+1.04%)
May 08, 2025	109.05	109.05	107.50	108.44	1,313,994	+0.50(+0.46%)
May 07, 2025	108.22	109.00	107.27	107.94	1,515,018	+0.22(+0.20%)
May 06, 2025	106.98	108.79	106.52	107.72	1,152,155	+0.09(+0.08%)
May 05, 2025	106.67	108.37	106.01	107.63	756,293	+0.88(+0.82%)
May 02, 2025	106.65	107.82	105.99	106.75	1,673,523	+0.86(+0.81%)