Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.15	67.99	66.97	67.45	341,867	+0.57(+0.85%)
Apr 27, 2023	65.44	67.14	65.44	66.88	390,294	+1.82(+2.79%)
Apr 26, 2023	66.56	67.91	64.91	65.06	500,531	-1.91(-2.85%)
Apr 25, 2023	72.01	72.83	66.92	66.97	598,155	-4.69(-6.54%)
Apr 24, 2023	70.86	71.73	70.62	71.65	369,225	+0.91(+1.29%)
Apr 21, 2023	71.48	71.48	70.45	70.74	275,955	-0.39(-0.55%)
Apr 20, 2023	70.59	71.50	70.34	71.13	454,367	+0.40(+0.57%)
Apr 19, 2023	69.44	70.95	69.36	70.73	353,887	+1.04(+1.49%)
Apr 18, 2023	69.64	70.23	68.96	69.69	275,473	+0.32(+0.47%)
Apr 17, 2023	68.87	69.49	68.82	69.36	241,053	+0.73(+1.06%)
Apr 14, 2023	68.87	69.33	68.28	68.64	227,635	-0.28(-0.40%)
Apr 13, 2023	68.94	69.14	67.59	68.91	376,543	+0.01(+0.01%)
Apr 12, 2023	69.44	69.79	68.56	68.90	321,601	+0.16(+0.23%)
Apr 11, 2023	67.59	69.44	67.56	68.74	450,487	+1.64(+2.44%)
Apr 10, 2023	66.69	67.78	66.66	67.10	364,195	+0.11(+0.16%)
Apr 06, 2023	67.09	67.10	65.73	67.00	583,950	+0.00(+0.00%)
Apr 05, 2023	66.83	67.37	66.09	67.00	535,728	-0.18(-0.26%)
Apr 04, 2023	70.34	70.38	66.32	67.17	392,170	-3.25(-4.62%)
Apr 03, 2023	70.03	70.75	69.70	70.42	616,678	+0.44(+0.63%)
Mar 31, 2023	68.84	70.26	68.81	69.98	266,680	+1.75(+2.56%)
Mar 30, 2023	68.58	69.13	68.12	68.23	336,179	+0.07(+0.10%)
Mar 29, 2023	67.58	68.22	67.17	68.16	306,959	+1.11(+1.66%)
Mar 28, 2023	67.23	68.41	66.73	67.05	364,478	-0.28(-0.42%)
Mar 27, 2023	67.30	67.65	66.66	67.34	590,368	+0.67(+1.00%)
Mar 24, 2023	66.39	66.99	64.89	66.67	658,338	-0.27(-0.40%)
Mar 23, 2023	67.08	68.33	66.40	66.94	494,051	-0.01(-0.01%)
Mar 22, 2023	68.32	68.72	66.94	66.95	499,405	-1.22(-1.79%)
Mar 21, 2023	67.69	68.86	67.50	68.16	605,737	-0.06(-0.09%)
Mar 20, 2023	67.49	69.16	67.43	68.22	615,287	+1.40(+2.10%)
Mar 17, 2023	68.26	68.30	66.79	66.82	305,622	-1.66(-2.42%)
Mar 16, 2023	67.34	68.99	66.82	68.48	314,205	+0.68(+1.00%)
Mar 15, 2023	66.91	68.07	66.33	67.80	351,088	-0.44(-0.65%)
Mar 14, 2023	69.21	69.54	67.37	68.24	403,514	+0.31(+0.46%)
Mar 13, 2023	68.12	68.97	67.26	67.93	374,924	-1.06(-1.54%)
Mar 10, 2023	71.93	71.93	68.19	68.99	482,666	-2.72(-3.79%)
Mar 09, 2023	73.52	73.74	71.23	71.71	335,956	-1.94(-2.63%)
Mar 08, 2023	73.68	74.14	72.96	73.65	225,190	-0.04(-0.05%)
Mar 07, 2023	73.94	74.62	73.20	73.68	335,853	-0.52(-0.70%)
Mar 06, 2023	76.75	76.75	74.09	74.21	293,808	-2.29(-2.99%)
Mar 03, 2023	76.15	76.93	75.54	76.49	232,410	+0.87(+1.16%)
Mar 02, 2023	75.87	75.87	74.62	75.62	548,901	-0.70(-0.91%)
Mar 01, 2023	77.01	77.76	76.19	76.32	291,608	-0.89(-1.15%)
Feb 28, 2023	78.14	79.33	77.21	77.21	875,366	-1.23(-1.57%)
Feb 27, 2023	78.63	79.61	78.38	78.44	352,024	+0.23(+0.30%)
Feb 24, 2023	77.78	78.61	77.27	78.21	378,416	-0.21(-0.26%)
Feb 23, 2023	78.24	79.22	77.14	78.41	405,731	+0.72(+0.93%)
Feb 22, 2023	76.70	78.16	76.70	77.69	447,123	+1.31(+1.72%)
Feb 21, 2023	76.38	77.11	73.31	76.38	1,033,498	-3.30(-4.14%)
Feb 17, 2023	79.82	80.05	78.54	79.67	341,024	-0.17(-0.21%)
Feb 16, 2023	78.58	80.12	78.40	79.84	293,630	+0.14(+0.17%)
Feb 15, 2023	78.77	80.24	78.61	79.70	513,649	+0.51(+0.64%)
Feb 14, 2023	78.89	79.61	78.59	79.20	258,779	-0.11(-0.14%)
Feb 13, 2023	78.20	79.33	77.54	79.30	245,220	+1.39(+1.78%)
Feb 10, 2023	77.62	78.05	77.09	77.91	226,543	-0.03(-0.04%)
Feb 09, 2023	79.42	80.37	77.56	77.94	309,798	-0.89(-1.13%)
Feb 08, 2023	78.38	78.92	78.26	78.83	240,897	+0.21(+0.26%)
Feb 07, 2023	78.33	78.69	77.24	78.63	356,112	-0.16(-0.20%)
Feb 06, 2023	79.43	79.71	78.04	78.78	309,029	-0.88(-1.11%)
Feb 03, 2023	79.59	80.39	78.94	79.67	308,480	-1.34(-1.66%)
Feb 02, 2023	79.19	81.66	79.19	81.01	337,928	+2.63(+3.36%)