Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	9.710	9.780	9.610	9.780	116,676	+0.09(+0.93%)
Jun 03, 2025	9.650	9.730	9.650	9.690	212,066	+0.06(+0.62%)
Jun 02, 2025	9.650	9.660	9.590	9.630	200,866	-0.03(-0.31%)
May 30, 2025	9.580	9.660	9.570	9.660	167,299	+0.07(+0.73%)
May 29, 2025	9.570	9.653	9.560	9.590	165,451	+0.01(+0.10%)
May 28, 2025	9.660	9.660	9.500	9.580	397,679	-0.07(-0.73%)
May 27, 2025	9.650	9.660	9.600	9.650	162,396	+0.06(+0.63%)
May 23, 2025	9.450	9.600	9.410	9.590	157,337	+0.09(+0.95%)
May 22, 2025	9.530	9.560	9.475	9.500	164,165	-0.01(-0.11%)
May 21, 2025	9.589	9.599	9.480	9.510	183,460	-0.08(-0.83%)
May 20, 2025	9.579	9.619	9.560	9.589	102,037	+0.01(+0.10%)
May 19, 2025	9.530	9.589	9.511	9.579	127,024	+0.00(+0.00%)
May 16, 2025	9.579	9.599	9.545	9.579	59,595	+0.02(+0.21%)
May 15, 2025	9.540	9.599	9.520	9.560	206,795	+0.05(+0.52%)
May 14, 2025	9.560	9.579	9.500	9.510	169,374	-0.01(-0.10%)
May 13, 2025	9.540	9.560	9.520	9.520	136,204	-0.01(-0.10%)
May 12, 2025	9.510	9.560	9.401	9.530	164,583	+0.14(+1.48%)
May 09, 2025	9.342	9.401	9.342	9.391	105,300	+0.08(+0.85%)
May 08, 2025	9.312	9.381	9.302	9.312	222,617	+0.04(+0.43%)
May 07, 2025	9.332	9.371	9.272	9.272	225,303	-0.07(-0.74%)
May 06, 2025	9.292	9.361	9.262	9.342	99,732	+0.05(+0.53%)
May 05, 2025	9.262	9.339	9.262	9.292	129,117	-0.03(-0.32%)
May 02, 2025	9.361	9.401	9.322	9.322	161,056	-0.03(-0.32%)
May 01, 2025	9.361	9.381	9.278	9.351	192,702	+0.05(+0.53%)
Apr 30, 2025	9.233	9.411	9.183	9.302	303,417	+0.03(+0.32%)
Apr 29, 2025	9.252	9.332	9.233	9.272	94,272	-0.03(-0.32%)
Apr 28, 2025	9.233	9.322	9.233	9.302	115,979	+0.04(+0.43%)
Apr 25, 2025	9.193	9.272	9.114	9.262	113,271	+0.07(+0.75%)
Apr 24, 2025	9.104	9.213	9.104	9.193	121,047	+0.09(+0.98%)
Apr 23, 2025	9.114	9.153	9.074	9.104	154,854	+0.13(+1.43%)
Apr 22, 2025	8.877	9.054	8.877	8.975	177,455	+0.15(+1.67%)
Apr 21, 2025	8.916	8.916	8.828	8.828	279,314	-0.12(-1.32%)
Apr 17, 2025	8.877	8.946	8.857	8.946	240,412	+0.12(+1.33%)
Apr 16, 2025	8.779	8.877	8.759	8.828	193,827	-0.03(-0.33%)
Apr 15, 2025	8.730	8.913	8.720	8.857	118,349	+0.13(+1.46%)
Apr 14, 2025	8.779	8.799	8.681	8.730	384,617	+0.07(+0.79%)
Apr 11, 2025	8.602	8.691	8.494	8.661	339,058	+0.11(+1.26%)
Apr 10, 2025	8.720	8.749	8.396	8.553	334,527	-0.29(-3.33%)
Apr 09, 2025	8.534	8.897	8.455	8.848	598,107	+0.27(+3.20%)
Apr 08, 2025	8.877	9.004	8.543	8.573	308,363	-0.06(-0.68%)
Apr 07, 2025	8.975	9.063	8.545	8.632	452,983	-0.41(-4.56%)
Apr 04, 2025	9.416	9.446	8.916	9.044	386,516	-0.45(-4.75%)
Apr 03, 2025	9.583	9.613	9.475	9.495	309,459	-0.18(-1.83%)
Apr 02, 2025	9.701	9.730	9.632	9.671	218,426	-0.01(-0.10%)