BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.795	6.954	6.795	6.938	87,895	+0.13(+1.89%)
Apr 28, 2011	6.795	6.848	6.727	6.810	87,017	-0.01(-0.11%)
Apr 27, 2011	6.704	6.893	6.704	6.817	117,635	+0.10(+1.46%)
Apr 26, 2011	6.719	6.795	6.704	6.719	133,612	-0.02(-0.34%)
Apr 25, 2011	6.757	6.802	6.689	6.742	125,157	-0.01(-0.11%)
Apr 21, 2011	6.734	6.765	6.659	6.749	109,306	+0.02(+0.22%)
Apr 20, 2011	6.780	6.795	6.704	6.734	78,820	+0.00(+0.00%)
Apr 19, 2011	6.659	6.761	6.659	6.734	77,484	+0.07(+1.02%)
Apr 18, 2011	6.712	6.719	6.606	6.666	111,464	-0.06(-0.90%)
Apr 15, 2011	6.719	6.757	6.719	6.727	44,709	-0.02(-0.22%)
Apr 14, 2011	6.674	6.780	6.651	6.742	78,706	+0.05(+0.79%)
Apr 13, 2011	6.757	6.787	6.666	6.689	138,693	-0.11(-1.67%)
Apr 12, 2011	6.802	6.848	6.712	6.802	116,919	+0.00(+0.00%)
Apr 11, 2011	6.893	6.893	6.765	6.802	122,845	-0.08(-1.10%)
Apr 08, 2011	6.931	6.938	6.810	6.878	91,929	-0.05(-0.76%)
Apr 07, 2011	6.991	7.014	6.916	6.931	97,920	-0.08(-1.19%)
Apr 06, 2011	7.074	7.074	6.991	7.014	43,992	-0.03(-0.43%)
Apr 05, 2011	7.006	7.082	6.999	7.044	50,791	+0.02(+0.32%)
Apr 04, 2011	7.022	7.082	6.999	7.022	66,746	-0.02(-0.32%)
Apr 01, 2011	6.991	7.105	6.984	7.044	71,411	+0.08(+1.08%)
Mar 31, 2011	7.052	7.052	6.954	6.969	117,332	-0.12(-1.65%)
Mar 30, 2011	7.120	7.142	7.044	7.086	108,739	-0.04(-0.59%)
Mar 29, 2011	7.135	7.158	7.044	7.127	138,652	-0.02(-0.21%)
Mar 28, 2011	7.135	7.203	7.127	7.142	114,514	-0.02(-0.21%)
Mar 25, 2011	7.142	7.158	7.029	7.158	88,938	+0.05(+0.64%)
Mar 24, 2011	7.127	7.142	7.052	7.112	180,058	-0.05(-0.74%)
Mar 23, 2011	6.976	7.165	6.938	7.165	119,391	+0.20(+2.93%)
Mar 22, 2011	6.991	6.991	6.892	6.961	73,247	+0.00(+0.00%)
Mar 21, 2011	6.946	6.999	6.942	6.961	105,185	-0.02(-0.22%)
Mar 18, 2011	6.999	6.999	6.923	6.976	114,293	-0.01(-0.11%)
Mar 17, 2011	6.946	6.991	6.893	6.984	91,113	+0.06(+0.87%)
Mar 16, 2011	6.878	6.961	6.878	6.923	65,357	+0.02(+0.22%)
Mar 15, 2011	6.908	6.954	6.908	6.908	139,441	-0.05(-0.66%)
Mar 14, 2011	6.931	6.991	6.893	6.954	91,983	+0.02(+0.33%)
Mar 11, 2011	6.916	6.954	6.870	6.931	116,979	-0.02(-0.33%)
Mar 10, 2011	6.916	6.961	6.863	6.954	136,575	+0.04(+0.55%)
Mar 09, 2011	6.893	6.931	6.893	6.916	107,727	+0.03(+0.44%)
Mar 08, 2011	6.772	6.905	6.765	6.886	124,036	+0.07(+1.00%)
Mar 07, 2011	6.734	6.817	6.704	6.817	78,143	+0.07(+1.01%)
Mar 04, 2011	6.734	6.772	6.719	6.749	95,140	-0.04(-0.56%)
Mar 03, 2011	6.840	6.863	6.772	6.787	159,191	-0.06(-0.88%)
Mar 02, 2011	6.817	6.863	6.780	6.848	70,530	+0.02(+0.34%)
Mar 01, 2011	6.855	6.908	6.765	6.824	166,082	-0.01(-0.12%)
Feb 28, 2011	6.833	6.893	6.802	6.833	109,276	+0.07(+1.01%)
Feb 25, 2011	6.697	6.817	6.666	6.765	122,048	+0.02(+0.22%)
Feb 24, 2011	6.697	6.757	6.613	6.749	136,855	+0.07(+1.02%)
Feb 23, 2011	6.681	6.785	6.636	6.681	122,677	+0.03(+0.45%)
Feb 22, 2011	6.795	6.802	6.606	6.651	214,095	-0.15(-2.22%)
Feb 18, 2011	6.916	6.916	6.802	6.802	116,824	-0.08(-1.21%)
Feb 17, 2011	6.825	6.916	6.817	6.886	113,811	+0.08(+1.22%)
Feb 16, 2011	6.765	6.863	6.749	6.802	146,068	+0.03(+0.45%)
Feb 15, 2011	6.765	6.780	6.727	6.772	75,026	+0.01(+0.11%)
Feb 14, 2011	6.734	6.810	6.719	6.765	111,942	+0.02(+0.22%)
Feb 11, 2011	6.742	6.870	6.712	6.749	125,165	-0.04(-0.56%)
Feb 10, 2011	6.734	6.938	6.734	6.787	99,565	-0.01(-0.11%)
Feb 09, 2011	6.772	6.817	6.734	6.795	79,012	+0.02(+0.33%)
Feb 08, 2011	6.727	6.795	6.727	6.772	111,233	-0.01(-0.11%)
Feb 07, 2011	6.787	6.908	6.780	6.780	87,183	-0.04(-0.55%)
Feb 04, 2011	6.840	6.864	6.772	6.817	90,654	-0.05(-0.77%)
Feb 03, 2011	6.878	6.916	6.810	6.870	76,626	+0.01(+0.11%)
Feb 02, 2011	6.848	6.946	6.848	6.863	86,594	-0.01(-0.11%)