BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.761	6.791	6.751	6.791	19,376	-0.00(-0.07%)
Apr 29, 2024	6.801	6.801	6.781	6.796	11,381	+0.00(+0.07%)
Apr 26, 2024	6.821	6.821	6.771	6.791	189,487	+0.03(+0.44%)
Apr 25, 2024	6.751	6.791	6.711	6.761	446,600	-0.01(-0.15%)
Apr 24, 2024	6.791	6.791	6.761	6.771	124,189	-0.01(-0.15%)
Apr 23, 2024	6.781	6.806	6.781	6.781	223,632	-0.01(-0.15%)
Apr 22, 2024	6.821	6.821	6.781	6.791	150,566	+0.00(+0.00%)
Apr 19, 2024	6.791	6.811	6.781	6.791	86,113	-0.00(-0.07%)
Apr 18, 2024	6.811	6.811	6.761	6.796	118,212	+0.01(+0.22%)
Apr 17, 2024	6.781	6.791	6.761	6.781	47,602	+0.03(+0.38%)
Apr 16, 2024	6.751	6.791	6.721	6.755	317,048	-0.01(-0.16%)
Apr 15, 2024	6.841	6.841	6.761	6.766	56,268	-0.09(-1.32%)
Apr 12, 2024	6.891	6.891	6.838	6.857	89,502	-0.01(-0.20%)
Apr 11, 2024	6.861	6.871	6.821	6.871	184,983	+0.04(+0.58%)
Apr 10, 2024	6.871	6.890	6.806	6.831	101,409	-0.08(-1.15%)
Apr 09, 2024	6.930	6.930	6.881	6.910	134,152	+0.02(+0.29%)
Apr 08, 2024	6.871	6.920	6.801	6.891	133,310	+0.04(+0.58%)
Apr 05, 2024	6.851	6.851	6.816	6.851	391,628	-0.01(-0.14%)
Apr 04, 2024	6.871	6.871	6.841	6.861	80,736	+0.03(+0.44%)
Apr 03, 2024	6.841	6.851	6.811	6.831	138,417	-0.01(-0.15%)
Apr 02, 2024	6.871	6.871	6.806	6.841	201,613	-0.06(-0.86%)
Apr 01, 2024	6.960	6.960	6.851	6.900	167,447	-0.10(-1.42%)
Mar 28, 2024	6.920	7.000	6.861	7.000	223,161	+0.08(+1.15%)
Mar 27, 2024	6.940	6.940	6.910	6.920	167,716	+0.00(+0.00%)
Mar 26, 2024	6.950	6.950	6.900	6.920	108,817	-0.03(-0.43%)
Mar 25, 2024	6.970	6.975	6.920	6.950	101,769	-0.02(-0.28%)
Mar 22, 2024	6.980	6.983	6.950	6.970	78,957	+0.02(+0.29%)
Mar 21, 2024	7.019	7.019	6.930	6.950	100,632	-0.03(-0.43%)
Mar 20, 2024	6.990	6.990	6.960	6.980	121,329	-0.01(-0.14%)
Mar 19, 2024	6.990	7.003	6.985	6.990	103,232	-0.02(-0.28%)
Mar 18, 2024	7.029	7.039	7.000	7.009	72,242	+0.03(+0.43%)
Mar 15, 2024	7.029	7.029	6.960	6.980	86,564	-0.03(-0.42%)
Mar 14, 2024	7.039	7.039	7.000	7.009	37,665	-0.04(-0.56%)
Mar 13, 2024	7.029	7.059	7.015	7.049	61,499	+0.04(+0.56%)
Mar 12, 2024	7.029	7.029	6.990	7.010	120,390	+0.00(+0.00%)
Mar 11, 2024	7.010	7.010	6.975	7.010	125,236	+0.02(+0.35%)
Mar 08, 2024	7.020	7.024	6.970	6.985	174,219	-0.02(-0.35%)
Mar 07, 2024	7.020	7.039	7.000	7.010	406,398	+0.00(+0.00%)
Mar 06, 2024	6.990	7.010	6.960	7.010	74,723	+0.05(+0.71%)
Mar 05, 2024	6.921	6.990	6.921	6.960	121,544	+0.04(+0.57%)
Mar 04, 2024	6.891	6.941	6.891	6.921	250,589	+0.00(+0.00%)
Mar 01, 2024	6.881	6.931	6.852	6.921	120,887	+0.04(+0.57%)
Feb 29, 2024	6.842	6.881	6.842	6.881	194,010	+0.04(+0.58%)
Feb 28, 2024	6.832	6.857	6.799	6.842	99,229	+0.01(+0.14%)
Feb 27, 2024	6.842	6.852	6.812	6.832	293,362	-0.02(-0.29%)
Feb 26, 2024	6.901	6.901	6.842	6.852	65,337	-0.06(-0.86%)
Feb 23, 2024	6.960	6.960	6.901	6.911	365,638	-0.01(-0.14%)
Feb 22, 2024	6.941	6.950	6.911	6.921	100,724	-0.01(-0.14%)
Feb 21, 2024	6.931	6.965	6.926	6.931	97,427	-0.01(-0.14%)
Feb 20, 2024	6.960	6.960	6.901	6.941	72,745	+0.00(+0.00%)
Feb 16, 2024	6.931	6.941	6.901	6.941	27,683	-0.01(-0.14%)
Feb 15, 2024	6.931	6.980	6.921	6.950	62,958	+0.05(+0.72%)
Feb 14, 2024	6.881	6.921	6.881	6.901	81,329	+0.03(+0.43%)
Feb 13, 2024	6.842	6.881	6.842	6.871	108,656	-0.03(-0.43%)
Feb 12, 2024	6.891	6.911	6.881	6.901	215,313	+0.02(+0.29%)
Feb 09, 2024	6.930	6.940	6.871	6.881	68,612	-0.03(-0.43%)
Feb 08, 2024	6.921	6.950	6.871	6.911	125,819	+0.01(+0.14%)
Feb 07, 2024	6.940	6.980	6.881	6.901	144,696	-0.02(-0.28%)
Feb 06, 2024	6.871	6.940	6.842	6.921	107,046	+0.06(+0.86%)
Feb 05, 2024	6.881	6.891	6.857	6.862	108,928	-0.06(-0.85%)
Feb 02, 2024	6.960	6.970	6.901	6.921	94,924	-0.08(-1.12%)