BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.948	6.016	5.948	5.948	81,359	-0.05(-0.76%)
Apr 29, 2009	5.940	6.001	5.887	5.993	96,727	+0.02(+0.38%)
Apr 28, 2009	5.902	5.986	5.857	5.971	64,855	+0.14(+2.33%)
Apr 27, 2009	5.834	5.933	5.834	5.834	54,362	-0.04(-0.64%)
Apr 24, 2009	5.895	5.895	5.797	5.872	37,286	+0.05(+0.78%)
Apr 23, 2009	5.774	5.902	5.653	5.827	76,218	+0.12(+2.12%)
Apr 22, 2009	5.865	5.865	5.653	5.706	48,167	-0.04(-0.66%)
Apr 21, 2009	5.630	5.774	5.615	5.744	71,912	+0.11(+1.88%)
Apr 20, 2009	5.721	5.721	5.623	5.638	48,019	-0.08(-1.32%)
Apr 17, 2009	5.608	5.812	5.608	5.714	67,578	+0.11(+2.02%)
Apr 16, 2009	5.683	5.902	5.593	5.600	100,685	-0.02(-0.40%)
Apr 15, 2009	5.562	5.691	5.517	5.623	79,263	+0.07(+1.22%)
Apr 14, 2009	5.555	5.578	5.457	5.555	93,075	-0.04(-0.68%)
Apr 13, 2009	5.668	5.668	5.525	5.593	77,143	-0.16(-2.76%)
Apr 09, 2009	5.895	5.895	5.691	5.751	69,432	-0.14(-2.31%)
Apr 08, 2009	5.850	5.978	5.782	5.887	84,543	-0.03(-0.51%)
Apr 07, 2009	5.857	5.933	5.751	5.918	60,610	+0.02(+0.38%)
Apr 06, 2009	5.857	5.895	5.721	5.895	38,853	+0.05(+0.91%)
Apr 03, 2009	5.827	5.910	5.706	5.842	83,873	+0.00(+0.00%)
Apr 02, 2009	5.630	5.948	5.630	5.842	125,887	+0.26(+4.74%)
Apr 01, 2009	5.797	5.797	5.540	5.578	132,368	-0.11(-1.99%)
Mar 31, 2009	5.668	5.706	5.593	5.691	119,916	+0.14(+2.45%)
Mar 30, 2009	5.676	5.676	5.517	5.555	110,605	+0.05(+0.96%)
Mar 26, 2009	5.441	5.517	5.441	5.502	37,059	+0.05(+0.97%)
Mar 25, 2009	5.555	5.661	5.426	5.449	109,948	-0.11(-1.90%)
Mar 24, 2009	5.721	6.046	5.479	5.555	58,019	+0.01(+0.14%)
Mar 23, 2009	5.608	5.608	5.487	5.547	89,172	-0.01(-0.14%)
Mar 20, 2009	5.404	5.593	5.366	5.555	60,715	+0.15(+2.80%)
Mar 19, 2009	5.472	5.472	5.389	5.404	47,685	+0.00(+0.00%)
Mar 18, 2009	5.366	5.479	5.245	5.404	81,566	+0.02(+0.42%)
Mar 17, 2009	5.472	5.555	5.366	5.381	64,696	-0.13(-2.33%)
Mar 16, 2009	5.404	5.555	5.366	5.509	102,748	+0.12(+2.24%)
Mar 13, 2009	5.373	5.441	5.305	5.389	0	+0.01(+0.14%)
Mar 12, 2009	5.253	5.381	5.230	5.381	64,904	+0.07(+1.28%)
Mar 11, 2009	5.343	5.419	5.290	5.313	161,680	-0.11(-2.09%)
Mar 10, 2009	5.192	5.479	5.192	5.426	90,178	+0.22(+4.21%)
Mar 09, 2009	5.290	5.404	5.124	5.207	151,586	-0.23(-4.17%)
Mar 06, 2009	5.419	5.502	5.298	5.434	0	-0.01(-0.14%)
Mar 05, 2009	5.328	5.487	5.328	5.441	56,449	-0.11(-2.04%)
Mar 04, 2009	5.434	5.661	5.389	5.555	84,622	+0.22(+4.11%)
Mar 02, 2009	5.525	5.789	5.336	5.336	140,335	-0.32(-5.74%)
Feb 27, 2009	5.729	5.736	5.517	5.661	0	-0.08(-1.45%)
Feb 26, 2009	5.706	5.789	5.668	5.744	71,464	+0.05(+0.80%)
Feb 25, 2009	5.857	5.857	5.464	5.698	70,749	+0.11(+1.89%)
Feb 24, 2009	5.366	6.039	5.162	5.593	169,576	+0.15(+2.78%)
Feb 23, 2009	5.668	5.668	5.290	5.441	86,321	-0.20(-3.49%)
Feb 20, 2009	5.487	5.638	5.162	5.638	116,245	+0.03(+0.54%)
Feb 19, 2009	5.555	5.623	5.502	5.608	55,747	+0.09(+1.64%)
Feb 18, 2009	5.714	5.895	5.479	5.517	90,676	-0.25(-4.33%)
Feb 17, 2009	5.925	6.182	5.766	5.766	67,874	-0.14(-2.38%)
Feb 13, 2009	5.925	5.971	5.902	5.907	24,477	-0.05(-0.81%)
Feb 12, 2009	6.008	6.122	5.895	5.955	121,580	-0.02(-0.25%)
Feb 11, 2009	5.918	5.971	5.880	5.971	113,066	+0.08(+1.41%)
Feb 10, 2009	5.895	5.948	5.819	5.887	51,464	-0.04(-0.64%)
Feb 09, 2009	5.857	6.001	5.834	5.926	160,572	-0.23(-3.80%)
Feb 06, 2009	5.948	6.159	5.872	6.159	69,224	+0.22(+3.69%)
Feb 05, 2009	5.933	5.940	5.789	5.940	193,014	+0.16(+2.75%)
Feb 04, 2009	5.638	5.819	5.638	5.782	128,340	-0.06(-1.03%)
Feb 03, 2009	5.540	5.842	5.540	5.842	75,195	+0.27(+4.88%)