BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.563	7.627	7.555	7.579	128,987	+0.02(+0.21%)
Jul 30, 2019	7.547	7.565	7.547	7.563	145,065	+0.02(+0.21%)
Jul 29, 2019	7.515	7.563	7.515	7.547	119,379	+0.03(+0.43%)
Jul 26, 2019	7.531	7.595	7.499	7.515	160,583	-0.03(-0.43%)
Jul 25, 2019	7.466	7.547	7.450	7.547	366,781	+0.09(+1.19%)
Jul 24, 2019	7.418	7.458	7.386	7.458	295,117	+0.04(+0.54%)
Jul 23, 2019	7.410	7.418	7.384	7.418	319,200	+0.02(+0.22%)
Jul 22, 2019	7.386	7.402	7.378	7.402	176,966	+0.02(+0.22%)
Jul 19, 2019	7.386	7.386	7.370	7.386	128,267	+0.01(+0.11%)
Jul 18, 2019	7.386	7.386	7.362	7.378	80,182	+0.01(+0.11%)
Jul 17, 2019	7.370	7.378	7.362	7.370	62,606	+0.01(+0.11%)
Jul 16, 2019	7.378	7.386	7.346	7.362	67,199	-0.02(-0.33%)
Jul 15, 2019	7.378	7.386	7.362	7.386	121,642	+0.01(+0.11%)
Jul 12, 2019	7.378	7.394	7.346	7.378	94,336	+0.01(+0.17%)
Jul 11, 2019	7.365	7.381	7.349	7.365	247,005	+0.00(+0.00%)
Jul 10, 2019	7.349	7.365	7.341	7.365	474,429	+0.02(+0.33%)
Jul 09, 2019	7.341	7.349	7.317	7.341	204,866	+0.00(+0.00%)
Jul 08, 2019	7.341	7.341	7.309	7.341	258,902	+0.01(+0.11%)
Jul 05, 2019	7.341	7.341	7.317	7.333	75,237	-0.02(-0.22%)
Jul 03, 2019	7.349	7.349	7.301	7.349	90,210	+0.01(+0.11%)
Jul 02, 2019	7.341	7.341	7.286	7.341	175,807	+0.01(+0.11%)
Jul 01, 2019	7.349	7.381	7.325	7.333	231,900	-0.02(-0.22%)
Jun 28, 2019	7.333	7.357	7.319	7.349	129,139	+0.02(+0.22%)
Jun 27, 2019	7.317	7.333	7.309	7.333	165,286	+0.02(+0.22%)
Jun 26, 2019	7.309	7.317	7.301	7.317	109,798	+0.01(+0.11%)
Jun 25, 2019	7.301	7.317	7.293	7.309	151,487	+0.02(+0.22%)
Jun 24, 2019	7.285	7.293	7.269	7.293	105,945	+0.03(+0.44%)
Jun 21, 2019	7.293	7.293	7.253	7.261	93,205	+0.01(+0.11%)
Jun 20, 2019	7.261	7.269	7.237	7.253	174,489	+0.02(+0.22%)
Jun 19, 2019	7.285	7.285	7.221	7.237	220,044	+0.00(+0.00%)
Jun 18, 2019	7.301	7.301	7.237	7.237	165,288	-0.02(-0.33%)
Jun 17, 2019	7.309	7.309	7.245	7.261	242,095	-0.02(-0.33%)
Jun 14, 2019	7.293	7.293	7.253	7.285	31,442	+0.00(+0.00%)
Jun 13, 2019	7.293	7.293	7.253	7.285	107,178	+0.01(+0.09%)
Jun 12, 2019	7.278	7.278	7.247	7.278	129,838	+0.02(+0.22%)
Jun 11, 2019	7.286	7.286	7.247	7.262	238,544	-0.02(-0.33%)
Jun 10, 2019	7.302	7.302	7.262	7.286	212,155	-0.02(-0.22%)
Jun 07, 2019	7.294	7.310	7.294	7.302	120,916	+0.02(+0.33%)
Jun 06, 2019	7.278	7.298	7.266	7.278	64,968	+0.00(+0.00%)
Jun 05, 2019	7.286	7.310	7.262	7.278	79,993	+0.00(+0.00%)
Jun 04, 2019	7.270	7.310	7.270	7.278	143,543	-0.03(-0.44%)
Jun 03, 2019	7.318	7.326	7.299	7.310	172,993	-0.01(-0.11%)
May 31, 2019	7.318	7.318	7.270	7.318	78,062	+0.04(+0.55%)
May 30, 2019	7.294	7.302	7.262	7.278	113,507	+0.00(+0.00%)
May 29, 2019	7.294	7.302	7.254	7.278	176,915	-0.01(-0.11%)
May 28, 2019	7.270	7.294	7.262	7.286	114,554	+0.00(+0.00%)
May 24, 2019	7.294	7.294	7.262	7.286	43,604	+0.02(+0.33%)
May 23, 2019	7.294	7.294	7.247	7.262	113,424	-0.01(-0.11%)
May 22, 2019	7.294	7.302	7.231	7.270	108,840	-0.02(-0.22%)
May 21, 2019	7.286	7.302	7.270	7.286	88,217	+0.00(+0.00%)
May 20, 2019	7.334	7.334	7.262	7.286	68,556	-0.02(-0.22%)
May 17, 2019	7.302	7.324	7.286	7.302	64,279	+0.01(+0.11%)
May 16, 2019	7.310	7.326	7.286	7.294	60,956	-0.01(-0.11%)
May 15, 2019	7.334	7.334	7.294	7.302	105,145	+0.01(+0.11%)
May 14, 2019	7.294	7.294	7.262	7.294	144,537	+0.01(+0.20%)
May 13, 2019	7.296	7.296	7.256	7.280	60,805	+0.02(+0.22%)
May 10, 2019	7.240	7.264	7.240	7.264	129,102	+0.02(+0.22%)
May 09, 2019	7.248	7.264	7.240	7.248	127,769	+0.01(+0.11%)
May 08, 2019	7.232	7.248	7.208	7.240	78,559	+0.03(+0.44%)
May 07, 2019	7.192	7.224	7.168	7.208	163,932	+0.03(+0.44%)
May 06, 2019	7.192	7.200	7.129	7.176	134,821	+0.02(+0.22%)
May 03, 2019	7.152	7.168	7.137	7.160	140,049	+0.03(+0.45%)
May 02, 2019	7.129	7.145	7.097	7.129	133,231	+0.00(+0.00%)