BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.681	6.779	6.681	6.764	127,685	+0.06(+0.90%)
Jul 30, 2002	6.749	6.749	6.673	6.704	53,985	-0.01(-0.11%)
Jul 29, 2002	6.726	6.726	6.651	6.711	69,069	-0.02(-0.22%)
Jul 26, 2002	6.741	6.749	6.704	6.726	38,901	-0.05(-0.78%)
Jul 25, 2002	6.666	6.779	6.620	6.779	97,253	+0.13(+1.93%)
Jul 24, 2002	6.673	6.673	6.530	6.651	248,359	-0.05(-0.79%)
Jul 23, 2002	6.741	6.764	6.704	6.704	69,598	-0.05(-0.67%)
Jul 22, 2002	6.825	6.832	6.749	6.749	148,856	-0.06(-0.89%)
Jul 19, 2002	6.832	6.840	6.809	6.809	75,949	-0.02(-0.33%)
Jul 17, 2002	6.809	6.862	6.802	6.832	76,876	+0.01(+0.11%)
Jul 12, 2002	6.749	6.825	6.741	6.825	95,400	+0.08(+1.23%)
Jul 11, 2002	6.794	6.817	6.726	6.741	94,077	-0.05(-0.78%)
Jul 10, 2002	6.809	6.855	6.726	6.794	114,454	-0.02(-0.22%)
Jul 09, 2002	6.802	6.840	6.802	6.809	73,832	+0.01(+0.11%)
Jul 08, 2002	6.847	6.847	6.802	6.802	138,535	-0.02(-0.33%)
Jul 05, 2002	6.832	6.832	6.802	6.825	58,748	-0.01(-0.11%)
Jul 04, 2002	6.862	6.870	6.809	6.832	46,443	+0.00(+0.00%)
Jul 03, 2002	6.862	6.870	6.809	6.832	46,443	+0.02(+0.33%)
Jul 02, 2002	6.802	6.870	6.802	6.809	79,125	+0.01(+0.11%)
Jul 01, 2002	6.734	6.794	6.726	6.802	168,836	+0.07(+1.01%)
Jun 28, 2002	6.704	6.741	6.651	6.734	98,311	+0.04(+0.56%)
Jun 27, 2002	6.696	6.704	6.681	6.696	42,606	+0.03(+0.45%)
Jun 26, 2002	6.666	6.726	6.666	6.666	100,428	+0.01(+0.11%)
Jun 25, 2002	6.696	6.719	6.651	6.658	73,303	-0.05(-0.79%)
Jun 21, 2002	6.643	6.711	6.636	6.711	56,896	+0.04(+0.57%)
Jun 20, 2002	6.636	6.681	6.636	6.673	54,514	+0.02(+0.23%)
Jun 19, 2002	6.620	6.658	6.620	6.658	75,023	-0.01(-0.11%)
Jun 18, 2002	6.643	6.681	6.620	6.666	49,751	+0.05(+0.68%)
Jun 17, 2002	6.696	6.696	6.620	6.620	56,499	-0.11(-1.57%)
Jun 14, 2002	6.719	6.726	6.658	6.726	77,405	-0.02(-0.34%)
Jun 12, 2002	6.696	6.749	6.696	6.749	49,354	+0.02(+0.34%)
Jun 11, 2002	6.704	6.726	6.696	6.726	41,018	+0.03(+0.45%)
Jun 10, 2002	6.620	6.696	6.620	6.696	65,629	+0.08(+1.14%)
Jun 07, 2002	6.636	6.666	6.620	6.620	50,280	+0.01(+0.11%)
Jun 06, 2002	6.651	6.651	6.613	6.613	84,153	-0.02(-0.23%)
Jun 05, 2002	6.636	6.651	6.613	6.628	61,262	-0.02(-0.23%)
May 31, 2002	6.605	6.658	6.575	6.643	195,035	+0.06(+0.92%)
May 28, 2002	6.583	6.628	6.568	6.583	53,191	+0.02(+0.23%)
May 27, 2002	6.575	6.590	6.560	6.568	38,107	+0.00(+0.00%)
May 24, 2002	6.575	6.590	6.560	6.568	38,107	+0.00(+0.00%)
May 23, 2002	6.537	6.583	6.537	6.568	38,504	+0.02(+0.23%)
May 22, 2002	6.575	6.583	6.545	6.552	57,557	-0.04(-0.57%)
May 21, 2002	6.560	6.628	6.545	6.590	65,893	+0.04(+0.58%)
May 20, 2002	6.590	6.628	6.530	6.552	84,815	-0.02(-0.34%)
May 17, 2002	6.568	6.575	6.537	6.575	57,028	-0.02(-0.34%)
May 16, 2002	6.545	6.613	6.545	6.598	58,881	-0.01(-0.11%)
May 15, 2002	6.568	6.605	6.560	6.605	42,606	+0.04(+0.58%)
May 14, 2002	6.598	6.598	6.552	6.568	66,158	-0.04(-0.57%)
May 13, 2002	6.568	6.628	6.560	6.605	59,145	+0.03(+0.46%)
May 10, 2002	6.575	6.605	6.560	6.575	87,329	-0.02(-0.34%)
May 09, 2002	6.598	6.628	6.560	6.598	106,118	-0.02(-0.23%)
May 08, 2002	6.613	6.613	6.575	6.613	71,451	+0.00(+0.00%)
May 07, 2002	6.613	6.636	6.605	6.613	53,588	-0.01(-0.11%)
May 06, 2002	6.598	6.643	6.598	6.620	66,158	+0.02(+0.34%)
May 03, 2002	6.598	6.605	6.568	6.598	21,832	+0.00(+0.00%)
May 02, 2002	6.598	6.620	6.560	6.598	95,135	-0.02(-0.23%)