BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.149	8.201	8.149	8.201	75,157	+0.05(+0.64%)
Apr 29, 2021	8.166	8.183	8.140	8.149	115,986	-0.02(-0.21%)
Apr 28, 2021	8.149	8.201	8.149	8.166	199,458	+0.02(+0.21%)
Apr 27, 2021	8.166	8.210	8.149	8.149	124,148	-0.03(-0.43%)
Apr 26, 2021	8.201	8.227	8.157	8.183	124,512	-0.03(-0.32%)
Apr 23, 2021	8.183	8.218	8.175	8.210	67,240	+0.02(+0.21%)
Apr 22, 2021	8.149	8.201	8.149	8.192	148,861	+0.03(+0.32%)
Apr 21, 2021	8.157	8.223	8.157	8.166	93,475	-0.02(-0.21%)
Apr 20, 2021	8.201	8.231	8.175	8.183	47,279	-0.04(-0.48%)
Apr 19, 2021	8.210	8.240	8.192	8.223	84,589	-0.00(-0.05%)
Apr 16, 2021	8.314	8.314	8.131	8.227	110,498	-0.04(-0.53%)
Apr 15, 2021	8.210	8.271	8.210	8.271	52,026	+0.06(+0.74%)
Apr 14, 2021	8.227	8.236	8.201	8.210	44,744	+0.00(+0.04%)
Apr 13, 2021	8.172	8.207	8.154	8.207	97,945	+0.06(+0.75%)
Apr 12, 2021	8.163	8.195	8.137	8.146	48,980	-0.02(-0.21%)
Apr 09, 2021	8.146	8.189	8.146	8.163	77,727	-0.02(-0.21%)
Apr 08, 2021	8.198	8.215	8.146	8.180	71,417	+0.03(+0.43%)
Apr 07, 2021	8.111	8.146	8.085	8.146	109,339	+0.05(+0.64%)
Apr 06, 2021	8.033	8.128	8.033	8.094	68,304	+0.02(+0.22%)
Apr 05, 2021	8.154	8.154	8.059	8.076	75,627	-0.03(-0.43%)