BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.749	6.772	6.704	6.726	94,983	-0.02(-0.22%)
Apr 29, 2008	6.666	6.756	6.666	6.741	82,123	+0.03(+0.45%)
Apr 28, 2008	6.681	6.711	6.658	6.711	48,222	+0.03(+0.45%)
Apr 25, 2008	6.681	6.688	6.605	6.681	99,411	+0.04(+0.61%)
Apr 24, 2008	6.681	6.711	6.620	6.640	101,090	-0.06(-0.84%)
Apr 23, 2008	6.704	6.726	6.681	6.696	44,956	-0.01(-0.11%)
Apr 22, 2008	6.688	6.749	6.658	6.704	82,502	-0.01(-0.11%)
Apr 21, 2008	6.787	6.787	6.643	6.711	61,021	+0.02(+0.25%)
Apr 18, 2008	6.628	6.704	6.613	6.695	99,294	+0.03(+0.43%)
Apr 17, 2008	6.620	6.666	6.620	6.666	38,176	+0.01(+0.16%)
Apr 16, 2008	6.628	6.673	6.613	6.655	52,552	+0.04(+0.64%)
Apr 15, 2008	6.711	6.711	6.605	6.613	123,613	-0.08(-1.24%)
Apr 14, 2008	6.719	6.741	6.696	6.696	52,529	-0.02(-0.23%)
Apr 11, 2008	6.658	6.764	6.658	6.711	59,278	-0.04(-0.56%)
Apr 10, 2008	6.628	6.764	6.628	6.749	84,947	+0.09(+1.36%)
Apr 09, 2008	6.575	6.681	6.575	6.658	189,081	+0.05(+0.80%)
Apr 08, 2008	6.636	6.681	6.605	6.605	60,270	-0.05(-0.68%)
Apr 07, 2008	6.613	6.688	6.613	6.651	67,217	+0.02(+0.34%)
Apr 04, 2008	6.719	6.719	6.583	6.628	56,176	+0.02(+0.34%)
Apr 03, 2008	6.605	6.613	6.575	6.605	42,407	+0.02(+0.23%)
Apr 02, 2008	6.583	6.590	6.507	6.590	82,168	+0.02(+0.23%)