BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.573	7.573	7.414	7.482	100,644	+0.05(+0.71%)
Jul 28, 2017	7.369	7.429	7.369	7.429	108,108	+0.05(+0.72%)
Jul 27, 2017	7.406	7.406	7.369	7.376	44,573	-0.01(-0.10%)
Jul 26, 2017	7.391	7.399	7.361	7.384	77,373	+0.02(+0.21%)
Jul 25, 2017	7.369	7.376	7.354	7.369	111,822	+0.00(+0.00%)
Jul 24, 2017	7.384	7.384	7.346	7.369	85,065	-0.02(-0.20%)
Jul 21, 2017	7.361	7.384	7.354	7.384	55,673	+0.03(+0.41%)
Jul 20, 2017	7.369	7.384	7.354	7.354	51,059	-0.02(-0.21%)
Jul 19, 2017	7.391	7.391	7.346	7.369	79,027	-0.02(-0.20%)
Jul 18, 2017	7.384	7.406	7.369	7.384	37,054	+0.04(+0.51%)
Jul 17, 2017	7.444	7.444	7.346	7.346	102,585	-0.05(-0.72%)
Jul 14, 2017	7.391	7.430	7.376	7.399	166,318	+0.04(+0.51%)
Jul 13, 2017	7.391	7.391	7.361	7.361	65,215	-0.02(-0.31%)
Jul 12, 2017	7.399	7.414	7.384	7.384	62,641	-0.01(-0.10%)
Jul 11, 2017	7.369	7.406	7.354	7.391	57,473	+0.03(+0.41%)
Jul 10, 2017	7.270	7.361	7.270	7.361	80,059	+0.09(+1.25%)
Jul 07, 2017	7.323	7.323	7.263	7.270	107,396	-0.02(-0.31%)
Jul 06, 2017	7.361	7.369	7.248	7.293	161,086	-0.08(-1.03%)
Jul 05, 2017	7.384	7.399	7.361	7.369	115,233	+0.01(+0.10%)
Jul 03, 2017	7.391	7.391	7.346	7.361	79,204	+0.05(+0.62%)
Jun 30, 2017	7.346	7.346	7.286	7.316	119,110	-0.01(-0.10%)
Jun 29, 2017	7.376	7.376	7.308	7.323	91,038	-0.05(-0.72%)
Jun 28, 2017	7.361	7.399	7.361	7.376	90,793	+0.00(+0.00%)
Jun 27, 2017	7.384	7.384	7.346	7.376	79,740	-0.01(-0.10%)
Jun 26, 2017	7.391	7.391	7.361	7.384	91,420	-0.01(-0.10%)
Jun 23, 2017	7.391	7.391	7.369	7.391	23,148	+0.01(+0.10%)
Jun 22, 2017	7.369	7.384	7.368	7.384	32,416	+0.02(+0.21%)
Jun 21, 2017	7.384	7.384	7.354	7.369	118,811	-0.02(-0.20%)
Jun 20, 2017	7.384	7.384	7.369	7.384	45,051	+0.00(+0.00%)
Jun 19, 2017	7.361	7.391	7.357	7.384	85,213	+0.02(+0.21%)
Jun 16, 2017	7.369	7.369	7.346	7.369	59,792	+0.00(+0.00%)
Jun 15, 2017	7.338	7.369	7.331	7.369	38,383	+0.03(+0.41%)
Jun 14, 2017	7.354	7.369	7.338	7.338	64,881	-0.02(-0.21%)
Jun 13, 2017	7.369	7.391	7.316	7.354	86,328	-0.04(-0.51%)
Jun 12, 2017	7.414	7.429	7.384	7.391	44,009	-0.02(-0.31%)
Jun 09, 2017	7.391	7.459	7.378	7.414	161,455	+0.03(+0.41%)
Jun 08, 2017	7.399	7.399	7.354	7.384	100,547	+0.00(+0.00%)
Jun 07, 2017	7.391	7.422	7.384	7.384	66,190	-0.02(-0.20%)
Jun 06, 2017	7.422	7.429	7.399	7.399	73,433	-0.01(-0.10%)
Jun 05, 2017	7.399	7.406	7.376	7.406	45,253	+0.01(+0.10%)
Jun 02, 2017	7.422	7.452	7.384	7.399	114,638	+0.00(+0.00%)
Jun 01, 2017	7.422	7.437	7.384	7.399	129,062	+0.05(+0.72%)
May 31, 2017	7.338	7.399	7.316	7.346	118,634	-0.01(-0.10%)
May 30, 2017	7.376	7.376	7.301	7.354	109,932	-0.02(-0.31%)
May 26, 2017	7.331	7.384	7.323	7.376	155,857	+0.07(+0.93%)
May 25, 2017	7.361	7.361	7.293	7.308	95,953	-0.03(-0.41%)
May 24, 2017	7.308	7.361	7.301	7.338	174,003	+0.02(+0.31%)
May 23, 2017	7.331	7.331	7.293	7.316	66,325	+0.00(+0.00%)
May 22, 2017	7.293	7.323	7.278	7.316	124,989	+0.03(+0.41%)
May 19, 2017	7.270	7.286	7.233	7.286	78,814	+0.02(+0.31%)
May 18, 2017	7.308	7.338	7.263	7.263	40,940	-0.04(-0.52%)
May 17, 2017	7.346	7.361	7.301	7.301	106,520	-0.02(-0.21%)
May 16, 2017	7.331	7.331	7.293	7.316	98,442	+0.00(+0.00%)
May 15, 2017	7.308	7.323	7.286	7.316	79,349	+0.01(+0.10%)
May 12, 2017	7.255	7.316	7.255	7.308	134,779	+0.05(+0.73%)
May 11, 2017	7.233	7.270	7.225	7.255	385,754	-0.01(-0.10%)
May 10, 2017	7.316	7.316	7.248	7.263	106,737	-0.03(-0.41%)
May 09, 2017	7.293	7.293	7.248	7.293	62,482	+0.02(+0.21%)
May 08, 2017	7.301	7.316	7.278	7.278	50,230	-0.05(-0.62%)
May 05, 2017	7.308	7.323	7.270	7.323	196,666	+0.02(+0.31%)
May 04, 2017	7.331	7.331	7.293	7.301	123,650	-0.03(-0.41%)
May 03, 2017	7.338	7.354	7.308	7.331	203,399	+0.02(+0.21%)
May 02, 2017	7.308	7.331	7.301	7.316	94,997	-0.02(-0.21%)