BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.183	8.236	8.183	8.236	74,838	+0.05(+0.64%)
Apr 29, 2021	8.201	8.218	8.175	8.183	115,493	-0.02(-0.21%)
Apr 28, 2021	8.183	8.236	8.183	8.201	198,611	+0.02(+0.21%)
Apr 27, 2021	8.201	8.245	8.183	8.183	123,621	-0.04(-0.43%)
Apr 26, 2021	8.236	8.262	8.192	8.218	123,983	-0.03(-0.32%)
Apr 23, 2021	8.218	8.253	8.210	8.245	66,954	+0.02(+0.21%)
Apr 22, 2021	8.183	8.236	8.183	8.227	148,228	+0.03(+0.32%)
Apr 21, 2021	8.192	8.258	8.192	8.201	93,077	-0.02(-0.21%)
Apr 20, 2021	8.236	8.266	8.210	8.218	47,078	-0.04(-0.48%)
Apr 19, 2021	8.245	8.275	8.227	8.258	84,229	-0.00(-0.05%)
Apr 16, 2021	8.350	8.350	8.166	8.262	110,029	-0.04(-0.53%)
Apr 15, 2021	8.245	8.306	8.245	8.306	51,805	+0.06(+0.74%)
Apr 14, 2021	8.262	8.271	8.236	8.245	44,554	+0.00(+0.04%)
Apr 13, 2021	8.207	8.242	8.189	8.242	97,528	+0.06(+0.75%)
Apr 12, 2021	8.198	8.230	8.172	8.180	48,771	-0.02(-0.21%)
Apr 09, 2021	8.180	8.224	8.180	8.198	77,397	-0.02(-0.21%)
Apr 08, 2021	8.233	8.250	8.180	8.215	71,114	+0.03(+0.43%)
Apr 07, 2021	8.146	8.180	8.119	8.180	108,874	+0.05(+0.64%)
Apr 06, 2021	8.067	8.163	8.067	8.128	68,014	+0.02(+0.22%)
Apr 05, 2021	8.189	8.189	8.093	8.111	75,306	-0.03(-0.43%)
Apr 01, 2021	8.198	8.207	8.119	8.146	437,554	+0.03(+0.43%)
Mar 31, 2021	8.041	8.119	8.041	8.111	67,609	+0.00(+0.00%)
Mar 30, 2021	8.006	8.111	7.962	8.111	203,436	+0.13(+1.65%)
Mar 29, 2021	7.980	7.980	7.954	7.979	41,345	-0.00(-0.01%)
Mar 26, 2021	7.919	7.980	7.884	7.980	45,750	+0.09(+1.10%)
Mar 25, 2021	7.867	7.910	7.858	7.893	114,292	+0.01(+0.11%)
Mar 24, 2021	7.919	7.919	7.849	7.884	80,422	-0.02(-0.22%)
Mar 23, 2021	7.867	7.901	7.867	7.901	119,889	+0.03(+0.33%)
Mar 22, 2021	7.884	7.893	7.840	7.875	96,323	+0.00(+0.00%)
Mar 19, 2021	7.867	7.875	7.797	7.875	99,986	-0.03(-0.33%)
Mar 18, 2021	7.901	7.927	7.884	7.901	79,666	-0.06(-0.77%)
Mar 17, 2021	7.971	7.997	7.928	7.962	90,367	+0.01(+0.11%)
Mar 16, 2021	8.024	8.024	7.954	7.954	108,184	-0.10(-1.19%)
Mar 15, 2021	7.997	8.058	7.980	8.050	258,093	+0.05(+0.65%)
Mar 12, 2021	7.997	8.006	7.954	7.997	188,506	-0.04(-0.50%)
Mar 11, 2021	8.021	8.055	8.021	8.038	71,885	+0.02(+0.22%)
Mar 10, 2021	7.968	8.029	7.951	8.021	318,247	+0.10(+1.21%)
Mar 09, 2021	7.890	7.960	7.881	7.925	97,134	+0.04(+0.55%)
Mar 08, 2021	7.829	7.916	7.829	7.881	128,484	+0.05(+0.67%)
Mar 05, 2021	7.838	7.899	7.812	7.829	33,258	-0.02(-0.22%)
Mar 04, 2021	7.864	7.925	7.803	7.847	60,103	+0.00(+0.00%)
Mar 03, 2021	7.864	7.916	7.821	7.847	58,330	-0.05(-0.66%)
Mar 02, 2021	7.803	7.899	7.795	7.899	145,985	+0.10(+1.22%)
Mar 01, 2021	7.855	7.864	7.803	7.803	155,262	+0.02(+0.22%)
Feb 26, 2021	7.742	7.786	7.699	7.786	186,774	+0.06(+0.79%)
Feb 25, 2021	7.760	7.812	7.716	7.725	134,046	-0.07(-0.89%)
Feb 24, 2021	7.777	7.821	7.725	7.795	203,756	+0.02(+0.22%)
Feb 23, 2021	7.795	7.838	7.690	7.777	126,358	-0.07(-0.89%)
Feb 22, 2021	8.003	8.003	7.847	7.847	288,123	-0.14(-1.74%)
Feb 19, 2021	8.064	8.064	7.986	7.986	209,330	-0.07(-0.86%)
Feb 18, 2021	8.099	8.107	8.055	8.055	112,018	-0.07(-0.86%)
Feb 17, 2021	8.142	8.151	8.107	8.125	93,376	+0.01(+0.11%)
Feb 16, 2021	8.160	8.168	8.107	8.116	63,583	-0.05(-0.64%)
Feb 12, 2021	8.212	8.229	8.168	8.168	83,202	-0.04(-0.49%)
Feb 11, 2021	8.200	8.252	8.200	8.209	106,348	+0.00(+0.00%)
Feb 10, 2021	8.226	8.226	8.157	8.209	158,917	+0.00(+0.00%)
Feb 09, 2021	8.139	8.217	8.139	8.209	115,240	+0.03(+0.32%)
Feb 08, 2021	8.139	8.200	8.131	8.183	157,035	+0.09(+1.07%)
Feb 05, 2021	8.070	8.131	8.070	8.096	109,367	+0.05(+0.65%)
Feb 04, 2021	8.001	8.053	8.001	8.044	59,880	+0.03(+0.32%)
Feb 03, 2021	8.027	8.044	7.940	8.018	97,542	-0.03(-0.43%)
Feb 02, 2021	8.079	8.079	8.018	8.053	87,760	+0.01(+0.11%)