BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.537	6.575	6.537	6.560	270,048	+0.00(+0.00%)
Apr 27, 2018	6.530	6.568	6.530	6.560	149,109	+0.02(+0.35%)
Apr 26, 2018	6.492	6.552	6.492	6.537	176,995	+0.02(+0.23%)
Apr 25, 2018	6.522	6.553	6.515	6.522	159,647	-0.03(-0.46%)
Apr 24, 2018	6.522	6.560	6.515	6.552	166,614	+0.00(+0.00%)
Apr 23, 2018	6.537	6.568	6.484	6.552	378,351	-0.01(-0.12%)
Apr 20, 2018	6.545	6.575	6.530	6.560	183,683	+0.00(+0.00%)
Apr 19, 2018	6.568	6.575	6.522	6.560	293,798	-0.02(-0.34%)
Apr 18, 2018	6.575	6.598	6.568	6.583	93,021	-0.02(-0.34%)
Apr 17, 2018	6.583	6.613	6.583	6.605	262,408	+0.01(+0.11%)
Apr 16, 2018	6.613	6.628	6.583	6.598	138,516	-0.02(-0.23%)
Apr 13, 2018	6.651	6.651	6.613	6.613	118,603	-0.07(-1.02%)
Apr 12, 2018	6.711	6.711	6.651	6.681	205,995	+0.00(+0.00%)
Apr 11, 2018	6.651	6.681	6.651	6.681	95,014	+0.03(+0.45%)
Apr 10, 2018	6.673	6.699	6.651	6.651	126,370	-0.05(-0.68%)
Apr 09, 2018	6.651	6.704	6.651	6.696	96,214	+0.02(+0.34%)
Apr 06, 2018	6.681	6.711	6.628	6.673	458,641	-0.01(-0.11%)
Apr 05, 2018	6.636	6.696	6.636	6.681	75,310	+0.03(+0.45%)
Apr 04, 2018	6.628	6.681	6.628	6.651	97,041	-0.01(-0.11%)
Apr 03, 2018	6.681	6.681	6.636	6.658	224,110	+0.02(+0.23%)
Apr 02, 2018	6.688	6.711	6.643	6.643	147,423	-0.05(-0.79%)
Mar 29, 2018		6.696	6.696	6.696	0	+0.03(+0.45%)
Mar 28, 2018	6.643	6.681	6.643	6.666	126,386	+0.00(+0.00%)
Mar 27, 2018	6.613	6.673	6.613	6.666	125,256	+0.04(+0.57%)
Mar 26, 2018	6.628	6.643	6.605	6.628	266,415	-0.02(-0.23%)
Mar 23, 2018	6.658	6.666	6.623	6.643	186,895	-0.02(-0.34%)
Mar 22, 2018	6.658	6.696	6.651	6.666	196,125	-0.01(-0.11%)
Mar 21, 2018	6.666	6.726	6.651	6.673	205,270	+0.00(+0.00%)
Mar 20, 2018	6.704	6.719	6.673	6.673	144,465	-0.05(-0.67%)
Mar 19, 2018	6.696	6.726	6.688	6.719	166,600	-0.01(-0.11%)
Mar 16, 2018	6.696	6.734	6.688	6.726	261,884	+0.01(+0.11%)
Mar 15, 2018	6.719	6.749	6.704	6.719	253,888	-0.02(-0.22%)
Mar 14, 2018	6.787	6.802	6.726	6.734	215,801	-0.07(-1.00%)
Mar 13, 2018	6.817	6.843	6.802	6.802	110,056	-0.02(-0.33%)
Mar 12, 2018	6.840	6.855	6.817	6.825	74,258	-0.02(-0.33%)
Mar 09, 2018	6.855	6.877	6.840	6.847	117,177	-0.02(-0.33%)
Mar 08, 2018	6.862	6.877	6.862	6.870	147,536	+0.01(+0.11%)
Mar 07, 2018			6.825	6.862	156,025	-0.02(-0.22%)
Mar 06, 2018	6.893	6.893	6.870	6.877	175,325	-0.02(-0.22%)
Mar 05, 2018	6.938	6.961	6.893	6.893	208,828	-0.05(-0.65%)
Mar 02, 2018	6.938	6.968	6.923	6.938	127,085	-0.04(-0.54%)
Mar 01, 2018	6.998	7.029	6.953	6.976	119,838	+0.02(+0.22%)
Feb 28, 2018	6.923	6.976	6.923	6.961	91,927	+0.02(+0.33%)
Feb 27, 2018	6.998	7.024	6.930	6.938	164,804	-0.04(-0.54%)
Feb 26, 2018	6.998	7.006	6.976	6.976	113,973	-0.03(-0.43%)
Feb 23, 2018	6.915	7.006	6.915	7.006	163,185	+0.05(+0.75%)
Feb 22, 2018			6.938	6.954	113,455	+0.00(+0.01%)
Feb 21, 2018	6.991	6.995	6.953	6.953	96,525	-0.05(-0.65%)
Feb 20, 2018	7.006	7.013	6.968	6.998	72,419	+0.00(+0.00%)
Feb 16, 2018		6.998	6.998	6.998	0	+0.02(+0.22%)
Feb 15, 2018	6.976	6.998	6.968	6.983	202,643	+0.01(+0.11%)
Feb 14, 2018	7.029	7.035	6.976	6.976	165,545	-0.09(-1.28%)
Feb 13, 2018	7.036	7.099	7.036	7.066	93,579	+0.02(+0.21%)
Feb 12, 2018	7.036	7.066	7.036	7.051	80,555	-0.01(-0.11%)
Feb 09, 2018	7.127	7.134	7.059	7.059	129,489	-0.08(-1.16%)
Feb 08, 2018	7.104	7.157	7.097	7.142	79,563	-0.01(-0.11%)
Feb 07, 2018	7.059	7.149	7.014	7.149	157,463	+0.09(+1.28%)
Feb 06, 2018	6.976	7.074	6.976	7.059	158,877	+0.07(+1.07%)
Feb 05, 2018	7.006	7.051	6.991	6.984	245,580	-0.04(-0.63%)
Feb 02, 2018	7.029	7.044	6.998	7.029	167,537	-0.02(-0.32%)