BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.731	7.747	7.709	7.739	68,538	-0.03(-0.39%)
Apr 29, 2015	7.731	7.769	7.724	7.769	89,282	-0.02(-0.19%)
Apr 28, 2015	7.731	7.822	7.724	7.784	78,814	+0.04(+0.49%)
Apr 27, 2015	7.731	7.769	7.709	7.747	79,161	+0.04(+0.49%)
Apr 24, 2015	7.747	7.747	7.701	7.709	91,178	-0.02(-0.20%)
Apr 23, 2015	7.762	7.815	7.724	7.724	93,323	-0.03(-0.39%)
Apr 22, 2015	7.784	7.822	7.754	7.754	111,667	-0.05(-0.68%)
Apr 21, 2015	7.784	7.822	7.762	7.807	77,185	+0.01(+0.10%)
Apr 20, 2015	7.731	7.815	7.731	7.799	150,478	+0.05(+0.58%)
Apr 17, 2015	7.663	7.807	7.641	7.754	172,941	+0.06(+0.79%)
Apr 16, 2015	7.679	7.694	7.641	7.694	82,871	+0.01(+0.10%)
Apr 15, 2015	7.679	7.688	7.648	7.686	58,207	+0.01(+0.10%)
Apr 14, 2015	7.663	7.731	7.648	7.679	105,561	+0.04(+0.49%)
Apr 13, 2015	7.633	7.724	7.633	7.641	134,731	-0.04(-0.49%)
Apr 10, 2015	7.694	7.709	7.663	7.679	116,179	-0.02(-0.20%)
Apr 09, 2015	7.747	7.747	7.671	7.694	129,404	-0.06(-0.78%)
Apr 08, 2015	7.747	7.769	7.747	7.754	132,282	-0.02(-0.19%)
Apr 07, 2015	7.701	7.769	7.701	7.769	66,513	+0.07(+0.88%)
Apr 06, 2015	7.754	7.769	7.701	7.701	145,335	-0.02(-0.20%)
Apr 02, 2015	7.747	7.716	7.716	7.716	141,711	-0.05(-0.68%)
Apr 01, 2015	7.716	7.777	7.709	7.769	145,870	+0.10(+1.28%)
Mar 31, 2015	7.709	7.716	7.671	7.671	114,304	-0.05(-0.68%)
Mar 30, 2015	7.701	7.731	7.633	7.724	106,267	+0.00(+0.00%)
Mar 27, 2015	7.686	7.724	7.663	7.724	68,822	+0.03(+0.39%)
Mar 26, 2015	7.663	7.694	7.641	7.694	59,434	-0.01(-0.10%)
Mar 25, 2015	7.709	7.709	7.633	7.701	71,838	-0.02(-0.29%)
Mar 24, 2015	7.656	7.724	7.633	7.724	64,713	+0.05(+0.69%)
Mar 23, 2015	7.648	7.671	7.603	7.671	79,112	+0.03(+0.40%)
Mar 20, 2015	7.618	7.679	7.595	7.641	132,588	+0.02(+0.30%)
Mar 19, 2015	7.671	7.671	7.573	7.618	86,643	-0.05(-0.69%)
Mar 18, 2015	7.520	7.671	7.520	7.671	155,762	+0.15(+2.01%)
Mar 17, 2015	7.580	7.595	7.520	7.520	154,803	-0.03(-0.40%)
Mar 16, 2015	7.573	7.600	7.542	7.550	116,335	-0.01(-0.10%)
Mar 13, 2015	7.618	7.679	7.558	7.558	161,741	-0.07(-0.89%)
Mar 12, 2015	7.656	7.677	7.618	7.626	111,045	+0.00(+0.00%)
Mar 11, 2015	7.633	7.671	7.620	7.626	57,572	-0.05(-0.69%)
Mar 10, 2015	7.633	7.716	7.633	7.679	85,617	+0.05(+0.59%)
Mar 09, 2015	7.709	7.762	7.633	7.633	248,303	-0.05(-0.69%)
Mar 06, 2015	7.754	7.777	7.663	7.686	172,979	-0.11(-1.45%)
Mar 05, 2015	7.860	7.860	7.784	7.799	92,649	-0.04(-0.48%)
Mar 04, 2015	7.724	7.867	7.716	7.837	113,811	+0.12(+1.57%)
Mar 03, 2015	7.709	7.747	7.686	7.716	98,242	-0.01(-0.10%)
Mar 02, 2015	7.754	7.769	7.709	7.724	142,173	-0.02(-0.29%)
Feb 27, 2015	7.724	7.747	7.671	7.747	76,811	+0.04(+0.49%)
Feb 26, 2015	7.747	7.747	7.656	7.709	117,875	-0.01(-0.10%)
Feb 25, 2015	7.671	7.731	7.671	7.716	154,762	+0.06(+0.79%)
Feb 24, 2015	7.663	7.709	7.641	7.656	91,605	+0.01(+0.10%)
Feb 23, 2015	7.671	7.724	7.641	7.648	114,946	-0.02(-0.30%)
Feb 20, 2015	7.679	7.716	7.633	7.671	113,239	+0.06(+0.79%)
Feb 19, 2015	7.633	7.679	7.573	7.611	144,970	-0.02(-0.30%)
Feb 18, 2015	7.542	7.633	7.505	7.633	255,623	+0.09(+1.20%)
Feb 17, 2015	7.671	7.694	7.490	7.542	161,080	-0.14(-1.77%)
Feb 13, 2015	7.671	7.679	7.679	7.679	134,963	+0.04(+0.49%)
Feb 12, 2015	7.626	7.709	7.626	7.641	175,926	+0.01(+0.10%)
Feb 11, 2015	7.694	7.731	7.633	7.633	193,986	-0.10(-1.27%)
Feb 10, 2015	7.747	7.784	7.731	7.731	169,948	-0.05(-0.68%)
Feb 09, 2015	7.807	7.830	7.754	7.784	243,737	-0.01(-0.10%)
Feb 06, 2015	7.845	7.852	7.792	7.792	202,335	-0.12(-1.53%)
Feb 05, 2015	7.905	7.935	7.867	7.913	128,077	+0.00(+0.00%)
Feb 04, 2015	7.905	7.935	7.860	7.913	289,943	-0.02(-0.29%)
Feb 03, 2015	7.973	7.981	7.928	7.935	208,568	-0.05(-0.57%)