BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.648	7.694	7.648	7.656	41,547	-0.01(-0.10%)
Apr 27, 2007	7.633	7.694	7.603	7.663	107,044	+0.02(+0.30%)
Apr 26, 2007	7.648	7.671	7.626	7.641	88,520	-0.03(-0.39%)
Apr 25, 2007	7.671	7.679	7.633	7.671	64,967	-0.02(-0.20%)
Apr 24, 2007	7.686	7.709	7.648	7.686	77,934	+0.00(+0.00%)
Apr 23, 2007	7.671	7.686	7.633	7.686	66,158	+0.01(+0.10%)
Apr 20, 2007	7.633	7.709	7.633	7.679	105,324	+0.03(+0.40%)
Apr 19, 2007	7.633	7.671	7.621	7.648	95,400	+0.00(+0.00%)
Apr 18, 2007	7.663	7.663	7.603	7.648	64,438	-0.02(-0.20%)
Apr 17, 2007	7.648	7.686	7.633	7.663	100,296	+0.01(+0.10%)
Apr 16, 2007	7.633	7.671	7.633	7.656	106,515	+0.00(+0.00%)
Apr 13, 2007	7.679	7.686	7.644	7.656	65,496	-0.04(-0.49%)
Apr 12, 2007	7.663	7.709	7.633	7.694	84,947	-0.02(-0.20%)
Apr 11, 2007	7.686	7.747	7.686	7.709	58,484	+0.00(+0.00%)
Apr 10, 2007	7.656	7.762	7.656	7.709	107,838	+0.05(+0.59%)
Apr 09, 2007	7.648	7.709	7.641	7.663	66,290	-0.02(-0.29%)
Apr 05, 2007	7.648	7.694	7.641	7.686	93,680	+0.01(+0.10%)
Apr 04, 2007	7.603	7.701	7.595	7.679	96,459	+0.08(+0.99%)
Apr 03, 2007	7.603	7.633	7.595	7.603	62,850	-0.02(-0.20%)
Apr 02, 2007	7.527	7.633	7.527	7.618	83,889	+0.06(+0.80%)
Mar 30, 2007	7.580	7.588	7.558	7.558	31,359	-0.02(-0.30%)
Mar 29, 2007	7.542	7.580	7.527	7.580	60,998	+0.03(+0.40%)
Mar 28, 2007	7.550	7.580	7.538	7.550	36,387	+0.01(+0.10%)
Mar 27, 2007	7.527	7.573	7.490	7.542	152,296	-0.02(-0.20%)
Mar 26, 2007	7.497	7.558	7.497	7.558	102,678	+0.05(+0.70%)
Mar 23, 2007	7.490	7.535	7.444	7.505	134,566	+0.02(+0.20%)
Mar 22, 2007	7.482	7.520	7.482	7.490	111,278	+0.01(+0.10%)
Mar 21, 2007	7.482	7.527	7.467	7.482	103,339	+0.01(+0.10%)
Mar 20, 2007	7.482	7.527	7.474	7.474	80,713	-0.04(-0.50%)
Mar 19, 2007	7.497	7.527	7.474	7.512	40,356	+0.00(+0.00%)
Mar 16, 2007	7.512	7.527	7.490	7.512	61,130	+0.00(+0.00%)
Mar 15, 2007	7.520	7.520	7.491	7.512	37,445	-0.01(-0.10%)
Mar 14, 2007	7.558	7.558	7.482	7.520	172,806	-0.10(-1.29%)
Mar 13, 2007	7.633	7.626	7.512	7.618	92,754	-0.02(-0.20%)
Mar 12, 2007	7.580	7.633	7.565	7.633	39,827	+0.04(+0.50%)
Mar 09, 2007	7.558	7.595	7.505	7.595	104,530	+0.04(+0.50%)
Mar 08, 2007	7.527	7.558	7.520	7.558	35,857	+0.02(+0.20%)
Mar 07, 2007	7.535	7.542	7.505	7.542	30,962	+0.01(+0.10%)
Mar 06, 2007	7.512	7.535	7.459	7.535	73,303	+0.01(+0.10%)
Mar 05, 2007	7.527	7.550	7.497	7.527	78,596	+0.00(+0.00%)
Mar 02, 2007	7.512	7.527	7.482	7.527	46,178	+0.03(+0.40%)
Mar 01, 2007	7.512	7.527	7.482	7.497	56,102	-0.02(-0.20%)
Feb 28, 2007	7.482	7.512	7.467	7.512	55,308	+0.04(+0.51%)
Feb 27, 2007	7.459	7.505	7.459	7.474	81,639	+0.00(+0.00%)
Feb 26, 2007	7.429	7.474	7.422	7.474	69,234	+0.03(+0.41%)
Feb 23, 2007	7.474	7.474	7.422	7.444	125,833	-0.03(-0.40%)
Feb 22, 2007	7.467	7.474	7.422	7.474	81,639	+0.02(+0.24%)
Feb 21, 2007	7.406	7.482	7.406	7.456	150,841	-0.01(-0.14%)
Feb 20, 2007	7.429	7.482	7.429	7.467	135,095	-0.01(-0.10%)
Feb 16, 2007	7.444	7.482	7.414	7.474	70,524	+0.02(+0.30%)
Feb 15, 2007	7.459	7.467	7.406	7.452	83,359	+0.01(+0.10%)
Feb 14, 2007	7.422	7.452	7.406	7.444	76,479	-0.01(-0.10%)
Feb 13, 2007	7.467	7.467	7.422	7.452	34,170	-0.04(-0.50%)
Feb 12, 2007	7.467	7.512	7.452	7.490	108,499	+0.02(+0.20%)
Feb 09, 2007	7.452	7.505	7.437	7.474	227,982	+0.00(+0.00%)
Feb 08, 2007	7.505	7.542	7.474	7.474	96,062	-0.05(-0.70%)
Feb 07, 2007	7.535	7.550	7.474	7.527	93,548	-0.01(-0.10%)
Feb 06, 2007	7.512	7.558	7.482	7.535	93,812	+0.03(+0.40%)
Feb 05, 2007	7.535	7.550	7.474	7.505	119,746	-0.03(-0.40%)
Feb 02, 2007	7.520	7.550	7.520	7.535	61,924	+0.02(+0.30%)