BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.778	6.801	6.732	6.755	94,580	-0.02(-0.22%)
Apr 29, 2008	6.694	6.785	6.694	6.770	81,774	+0.03(+0.45%)
Apr 28, 2008	6.709	6.740	6.687	6.740	48,018	+0.03(+0.45%)
Apr 25, 2008	6.709	6.717	6.634	6.709	98,988	+0.04(+0.61%)
Apr 24, 2008	6.709	6.740	6.649	6.668	100,660	-0.06(-0.84%)
Apr 23, 2008	6.732	6.755	6.709	6.725	44,765	-0.01(-0.11%)
Apr 22, 2008	6.717	6.778	6.687	6.732	82,151	-0.01(-0.11%)
Apr 21, 2008	6.816	6.816	6.671	6.740	60,762	+0.02(+0.25%)
Apr 18, 2008	6.656	6.732	6.641	6.723	98,872	+0.03(+0.43%)
Apr 17, 2008	6.649	6.694	6.649	6.694	38,013	+0.01(+0.16%)
Apr 16, 2008	6.656	6.702	6.641	6.684	52,329	+0.04(+0.64%)
Apr 15, 2008	6.740	6.740	6.634	6.641	123,087	-0.08(-1.24%)
Apr 14, 2008	6.747	6.770	6.725	6.725	52,306	-0.02(-0.23%)
Apr 11, 2008	6.687	6.793	6.687	6.740	59,026	-0.04(-0.56%)
Apr 10, 2008	6.656	6.793	6.656	6.778	84,586	+0.09(+1.36%)
Apr 09, 2008	6.603	6.709	6.603	6.687	188,277	+0.05(+0.80%)
Apr 08, 2008	6.664	6.709	6.634	6.634	60,014	-0.05(-0.68%)
Apr 07, 2008	6.641	6.717	6.641	6.679	66,931	+0.02(+0.34%)
Apr 04, 2008	6.747	6.747	6.611	6.656	55,937	+0.02(+0.34%)
Apr 03, 2008	6.634	6.641	6.603	6.634	42,227	+0.02(+0.23%)
Apr 02, 2008	6.611	6.618	6.535	6.618	81,819	+0.02(+0.23%)
Apr 01, 2008	6.702	6.702	6.535	6.603	128,987	+0.04(+0.58%)
Mar 31, 2008	6.573	6.596	6.474	6.565	156,129	-0.01(-0.12%)
Mar 28, 2008	6.573	6.580	6.542	6.573	81,292	+0.00(+0.00%)
Mar 27, 2008	6.558	6.588	6.542	6.573	43,083	+0.03(+0.46%)
Mar 26, 2008	6.489	6.551	6.474	6.542	56,259	+0.02(+0.35%)
Mar 25, 2008	6.550	6.550	6.429	6.520	145,950	+0.03(+0.47%)
Mar 24, 2008	6.368	6.497	6.368	6.489	152,170	+0.16(+2.52%)
Mar 21, 2008	6.338	6.406	6.300	6.330	151,117	+0.00(+0.00%)
Mar 20, 2008	6.338	6.406	6.300	6.330	151,117	-0.05(-0.83%)
Mar 19, 2008	6.368	6.444	6.368	6.383	133,862	-0.01(-0.12%)
Mar 18, 2008	6.353	6.520	6.353	6.391	166,017	-0.02(-0.36%)
Mar 17, 2008	6.580	6.580	6.353	6.413	119,867	-0.14(-2.20%)
Mar 14, 2008	6.527	6.573	6.497	6.558	158,237	+0.00(+0.00%)
Mar 13, 2008	6.459	6.634	6.459	6.558	158,511	+0.04(+0.58%)
Mar 12, 2008	6.565	6.603	6.505	6.520	148,083	-0.11(-1.72%)
Mar 11, 2008	6.573	6.634	6.542	6.634	115,680	+0.08(+1.16%)
Mar 10, 2008	6.520	6.603	6.520	6.558	151,122	-0.01(-0.12%)
Mar 07, 2008	6.641	6.664	6.565	6.565	195,128	-0.09(-1.37%)
Mar 06, 2008	6.702	6.763	6.626	6.656	105,403	-0.09(-1.35%)
Mar 05, 2008	6.679	6.816	6.664	6.747	99,887	+0.06(+0.91%)
Mar 04, 2008	6.694	6.755	6.649	6.687	111,991	-0.01(-0.11%)
Mar 03, 2008	6.709	6.709	6.588	6.694	216,077	+0.06(+0.92%)
Feb 29, 2008	6.656	6.671	6.580	6.634	171,830	-0.05(-0.68%)
Feb 28, 2008	6.793	6.846	6.671	6.679	88,143	-0.18(-2.65%)
Feb 27, 2008	6.892	6.930	6.854	6.861	75,231	-0.06(-0.88%)
Feb 26, 2008	6.960	6.960	6.831	6.922	86,167	+0.05(+0.66%)
Feb 25, 2008	6.679	6.892	6.679	6.876	221,249	+0.15(+2.26%)
Feb 22, 2008	6.801	6.831	6.671	6.725	274,577	-0.15(-2.21%)
Feb 21, 2008	7.081	7.081	6.854	6.876	89,508	-0.07(-0.98%)
Feb 20, 2008	7.066	7.127	6.922	6.945	132,808	-0.09(-1.29%)
Feb 19, 2008	6.884	7.081	6.884	7.036	143,744	+0.14(+1.98%)
Feb 18, 2008	6.641	6.907	6.641	6.899	0	+0.00(+0.00%)
Feb 15, 2008	6.641	6.907	6.641	6.899	181,426	+0.01(+0.11%)
Feb 14, 2008	7.324	7.324	6.876	6.892	285,929	-0.44(-6.00%)
Feb 13, 2008	7.590	7.590	7.332	7.332	139,133	-0.24(-3.21%)
Feb 12, 2008	7.468	7.605	7.385	7.575	133,862	+0.04(+0.50%)
Feb 11, 2008	7.529	7.552	7.476	7.537	73,519	+0.05(+0.71%)
Feb 08, 2008	7.476	7.544	7.461	7.484	77,735	+0.03(+0.41%)
Feb 07, 2008	7.461	7.514	7.453	7.453	72,333	-0.03(-0.41%)
Feb 06, 2008	7.377	7.506	7.377	7.484	68,422	+0.05(+0.72%)
Feb 05, 2008	7.317	7.506	7.317	7.430	41,492	-0.03(-0.41%)
Feb 04, 2008	7.362	7.461	7.362	7.461	100,001	+0.11(+1.44%)