BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.772	6.817	6.749	6.779	193,447	+0.03(+0.45%)
Mar 28, 2003	6.719	6.756	6.719	6.749	40,753	+0.03(+0.45%)
Mar 27, 2003	6.696	6.726	6.688	6.719	73,700	+0.02(+0.34%)
Mar 26, 2003	6.696	6.719	6.658	6.696	114,586	-0.01(-0.11%)
Mar 25, 2003	6.704	6.726	6.673	6.704	134,566	+0.00(+0.00%)
Mar 24, 2003	6.711	6.711	6.666	6.704	63,644	+0.01(+0.11%)
Mar 21, 2003	6.704	6.704	6.658	6.696	126,230	-0.03(-0.45%)
Mar 20, 2003	6.734	6.734	6.688	6.726	74,759	+0.01(+0.11%)
Mar 19, 2003	6.741	6.749	6.688	6.719	134,963	+0.00(+0.00%)
Mar 18, 2003	6.726	6.734	6.696	6.719	75,817	-0.02(-0.22%)
Mar 17, 2003	6.704	6.756	6.688	6.734	106,912	+0.04(+0.56%)
Mar 14, 2003	6.726	6.726	6.688	6.696	58,748	-0.03(-0.45%)
Mar 13, 2003	6.719	6.734	6.688	6.726	80,713	-0.06(-0.89%)
Mar 12, 2003	6.809	6.817	6.764	6.787	80,448	-0.02(-0.22%)
Mar 11, 2003	6.787	6.809	6.779	6.802	135,889	+0.03(+0.45%)
Mar 10, 2003	6.756	6.779	6.704	6.772	143,828	+0.05(+0.79%)
Mar 07, 2003	6.726	6.756	6.704	6.719	77,802	+0.00(+0.00%)
Mar 06, 2003	6.681	6.726	6.658	6.719	97,914	-0.01(-0.11%)
Mar 05, 2003	6.749	6.764	6.711	6.726	56,367	-0.01(-0.11%)
Mar 04, 2003	6.741	6.741	6.711	6.734	54,249	+0.01(+0.11%)
Mar 03, 2003	6.749	6.756	6.726	6.726	55,837	-0.01(-0.11%)
Feb 28, 2003	6.726	6.749	6.704	6.734	113,263	+0.01(+0.11%)
Feb 27, 2003	6.711	6.726	6.696	6.726	55,440	+0.02(+0.23%)
Feb 26, 2003	6.688	6.711	6.673	6.711	82,565	+0.03(+0.45%)
Feb 25, 2003	6.681	6.681	6.651	6.681	57,160	+0.00(+0.00%)
Feb 24, 2003	6.681	6.688	6.658	6.681	86,006	+0.00(+0.00%)
Feb 21, 2003	6.651	6.688	6.651	6.681	45,517	+0.02(+0.34%)
Feb 20, 2003	6.658	6.681	6.628	6.658	65,232	+0.04(+0.57%)
Feb 19, 2003	6.628	6.666	6.620	6.620	58,484	-0.04(-0.57%)
Feb 18, 2003	6.666	6.666	6.613	6.658	59,807	+0.00(+0.00%)
Feb 14, 2003	6.666	6.666	6.613	6.658	79,787	-0.01(-0.11%)
Feb 13, 2003	6.673	6.704	6.628	6.666	109,161	-0.04(-0.56%)
Feb 12, 2003	6.696	6.741	6.673	6.704	89,446	+0.00(+0.00%)
Feb 11, 2003	6.688	6.726	6.681	6.704	89,446	+0.04(+0.57%)
Feb 10, 2003	6.696	6.704	6.666	6.666	47,766	-0.01(-0.11%)
Feb 07, 2003	6.643	6.711	6.643	6.673	69,069	+0.02(+0.23%)
Feb 06, 2003	6.658	6.681	6.636	6.658	40,356	+0.02(+0.23%)
Feb 05, 2003	6.636	6.681	6.628	6.643	67,349	-0.04(-0.57%)
Feb 04, 2003	6.636	6.688	6.605	6.681	49,751	+0.09(+1.38%)
Feb 03, 2003	6.658	6.681	6.590	6.590	86,932	-0.05(-0.80%)
Jan 31, 2003	6.643	6.651	6.613	6.643	120,540	+0.01(+0.11%)
Jan 30, 2003	6.636	6.673	6.628	6.636	87,858	+0.02(+0.34%)
Jan 29, 2003	6.651	6.666	6.598	6.613	107,838	-0.03(-0.46%)
Jan 28, 2003	6.575	6.643	6.575	6.643	126,495	+0.03(+0.46%)
Jan 27, 2003	6.575	6.613	6.537	6.613	87,461	+0.06(+0.92%)
Jan 24, 2003	6.507	6.568	6.507	6.552	95,532	+0.02(+0.23%)
Jan 23, 2003	6.560	6.575	6.522	6.537	82,698	-0.02(-0.35%)
Jan 22, 2003	6.530	6.560	6.507	6.560	102,942	+0.03(+0.46%)
Jan 21, 2003	6.530	6.537	6.469	6.530	115,115	+0.02(+0.23%)
Jan 17, 2003	6.484	6.530	6.477	6.515	81,639	+0.03(+0.47%)
Jan 16, 2003	6.469	6.500	6.454	6.484	137,742	-0.04(-0.58%)
Jan 15, 2003	6.507	6.545	6.477	6.522	107,044	-0.01(-0.12%)
Jan 14, 2003	6.530	6.537	6.507	6.530	148,195	-0.01(-0.12%)
Jan 13, 2003	6.500	6.552	6.492	6.537	80,448	+0.03(+0.46%)
Jan 10, 2003	6.500	6.537	6.462	6.507	93,680	+0.04(+0.58%)
Jan 09, 2003	6.575	6.575	6.454	6.469	153,223	-0.09(-1.38%)
Jan 08, 2003	6.583	6.583	6.545	6.560	140,917	-0.03(-0.46%)
Jan 07, 2003	6.651	6.651	6.575	6.590	105,059	-0.05(-0.68%)
Jan 06, 2003	6.719	6.719	6.590	6.636	132,714	-0.08(-1.13%)
Jan 03, 2003	6.643	6.749	6.643	6.711	151,767	+0.06(+0.91%)