National Storage Affiliates Trust Common Shares of Beneficial Interest (NY:NSA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.90	29.40	28.70	29.09	2,426,775	+0.02(+0.07%)
Oct 30, 2025	29.87	30.05	29.01	29.07	2,188,717	-0.89(-2.97%)
Oct 29, 2025	30.72	30.98	29.84	29.96	1,999,790	-1.04(-3.35%)
Oct 28, 2025	31.27	31.38	30.75	31.00	1,017,256	-0.36(-1.15%)
Oct 27, 2025	31.44	31.81	31.29	31.36	1,268,223	-0.20(-0.63%)
Oct 24, 2025	31.96	32.25	31.52	31.56	1,047,109	-0.28(-0.88%)
Oct 23, 2025	32.39	32.46	31.35	31.84	875,749	-0.51(-1.58%)
Oct 22, 2025	32.29	32.52	32.13	32.35	1,213,072	+0.07(+0.22%)
Oct 21, 2025	32.40	32.79	32.28	32.28	1,109,618	-0.18(-0.55%)
Oct 20, 2025	32.33	32.51	32.11	32.46	517,808	+0.21(+0.65%)
Oct 17, 2025	32.38	32.55	31.97	32.25	1,249,440	-0.07(-0.22%)
Oct 16, 2025	31.84	32.59	31.56	32.32	1,113,869	+0.60(+1.89%)
Oct 15, 2025	31.48	32.03	31.48	31.72	1,296,002	+0.27(+0.86%)
Oct 14, 2025	30.68	31.61	30.61	31.45	629,648	+0.73(+2.38%)
Oct 13, 2025	30.16	30.77	30.05	30.72	1,049,515	+0.56(+1.86%)
Oct 10, 2025	30.93	31.02	29.97	30.16	1,926,198	-0.61(-1.98%)
Oct 09, 2025	30.78	31.05	30.52	30.77	1,727,937	+0.16(+0.52%)
Oct 08, 2025	30.41	30.80	30.23	30.61	1,452,142	+0.17(+0.56%)
Oct 07, 2025	29.91	30.47	29.81	30.44	1,201,884	+0.51(+1.70%)
Oct 06, 2025	30.24	30.24	29.70	29.93	998,136	-0.25(-0.83%)
Oct 03, 2025	30.13	30.52	30.08	30.18	1,200,126	+0.14(+0.47%)
Oct 02, 2025	30.31	30.54	29.98	30.04	1,015,715	-0.26(-0.86%)
Oct 01, 2025	30.34	30.48	30.04	30.30	857,982	+0.08(+0.26%)
Sep 30, 2025	30.29	30.48	30.18	30.22	1,190,587	-0.08(-0.26%)
Sep 29, 2025	30.34	30.53	30.08	30.30	814,753	-0.07(-0.23%)
Sep 26, 2025	29.90	30.43	29.86	30.37	863,121	+0.57(+1.91%)
Sep 25, 2025	29.76	29.97	29.66	29.80	1,113,468	+0.06(+0.20%)
Sep 24, 2025	29.62	30.11	29.62	29.74	1,066,566	-0.06(-0.20%)
Sep 23, 2025	29.85	30.02	29.67	29.80	1,421,548	-0.05(-0.17%)
Sep 22, 2025	29.88	30.09	29.74	29.85	884,459	-0.05(-0.17%)
Sep 19, 2025	30.57	30.69	29.89	29.90	1,604,260	-0.72(-2.35%)
Sep 18, 2025	30.60	30.85	30.34	30.62	1,155,711	-0.08(-0.26%)
Sep 17, 2025	30.97	31.50	30.69	30.70	872,352	-0.10(-0.32%)
Sep 16, 2025	30.94	31.07	30.71	30.80	979,530	-0.13(-0.42%)
Sep 15, 2025	31.55	31.66	30.92	30.93	1,094,700	-0.98(-3.07%)
Sep 12, 2025	32.24	32.45	31.91	31.91	997,122	-0.48(-1.48%)
Sep 11, 2025	31.89	32.47	31.82	32.39	1,291,828	+0.45(+1.41%)
Sep 10, 2025	31.78	32.11	31.74	31.94	1,401,385	+0.09(+0.28%)
Sep 09, 2025	32.48	32.66	31.85	31.85	1,134,017	-0.81(-2.48%)
Sep 08, 2025	32.79	33.08	32.47	32.66	1,429,180	-0.64(-1.92%)
Sep 05, 2025	33.00	33.58	32.88	33.30	1,195,907	+0.62(+1.90%)
Sep 04, 2025	32.37	32.71	31.99	32.68	1,548,993	+0.45(+1.40%)
Sep 03, 2025	31.57	32.24	31.57	32.23	940,505	+0.50(+1.58%)