BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.874	5.899	5.841	5.859	217,128	-0.02(-0.32%)
Apr 29, 2008	5.930	5.930	5.855	5.878	228,141	-0.02(-0.38%)
Apr 28, 2008	5.852	5.926	5.841	5.900	321,361	+0.07(+1.15%)
Apr 25, 2008	5.822	5.859	5.822	5.833	120,955	+0.02(+0.39%)
Apr 24, 2008	5.800	5.829	5.792	5.811	113,632	+0.01(+0.26%)
Apr 23, 2008	5.785	5.811	5.747	5.796	188,878	+0.03(+0.58%)
Apr 22, 2008	5.732	5.777	5.732	5.762	162,110	+0.03(+0.46%)
Apr 21, 2008	5.736	5.736	5.703	5.736	123,892	+0.04(+0.71%)
Apr 18, 2008	5.710	5.747	5.695	5.695	254,708	+0.01(+0.13%)
Apr 17, 2008	5.609	5.699	5.609	5.688	185,226	+0.04(+0.66%)
Apr 16, 2008	5.576	5.665	5.576	5.650	165,548	+0.07(+1.34%)
Apr 15, 2008	5.587	5.591	5.542	5.576	507,006	-0.00(-0.07%)
Apr 14, 2008	5.661	5.661	5.572	5.579	312,029	-0.06(-0.99%)
Apr 11, 2008	5.576	5.635	5.572	5.635	115,754	-0.03(-0.46%)
Apr 10, 2008	5.688	5.688	5.620	5.661	174,409	+0.01(+0.20%)
Apr 09, 2008	5.632	5.699	5.624	5.650	373,218	+0.00(+0.07%)
Apr 08, 2008	5.628	5.676	5.620	5.647	220,523	+0.03(+0.53%)
Apr 07, 2008	5.654	5.695	5.602	5.617	331,420	+0.00(+0.00%)
Apr 04, 2008	5.579	5.650	5.579	5.617	166,665	+0.01(+0.27%)
Apr 03, 2008	5.531	5.620	5.531	5.602	587,348	+0.04(+0.81%)
Apr 02, 2008	5.475	5.594	5.471	5.557	1,203,555	+0.05(+0.95%)