BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.401	7.419	7.327	7.373	353,571	-0.05(-0.69%)
Apr 29, 2013	7.531	7.531	7.415	7.424	255,256	-0.13(-1.72%)
Apr 26, 2013	7.521	7.558	7.528	7.554	323,912	-0.00(-0.06%)
Apr 25, 2013	7.586	7.586	7.507	7.558	370,519	-0.06(-0.85%)
Apr 24, 2013	7.623	7.633	7.586	7.623	176,086	+0.02(+0.30%)
Apr 23, 2013	7.545	7.600	7.494	7.600	289,878	+0.11(+1.42%)
Apr 22, 2013	7.457	7.498	7.415	7.494	260,698	+0.05(+0.68%)
Apr 19, 2013	7.424	7.452	7.364	7.443	182,113	+0.04(+0.50%)
Apr 18, 2013	7.322	7.406	7.322	7.406	218,128	+0.06(+0.82%)
Apr 17, 2013	7.266	7.345	7.266	7.345	158,877	+0.06(+0.83%)
Apr 16, 2013	7.266	7.331	7.229	7.285	354,100	+0.01(+0.19%)
Apr 15, 2013	7.355	7.364	7.253	7.271	192,324	-0.06(-0.76%)
Apr 12, 2013	7.331	7.345	7.243	7.327	422,115	-0.01(-0.13%)
Apr 11, 2013	7.475	7.479	7.331	7.336	364,477	-0.12(-1.63%)
Apr 10, 2013	7.435	7.458	7.403	7.458	247,156	+0.05(+0.69%)
Apr 09, 2013	7.444	7.467	7.379	7.407	204,658	+0.00(+0.06%)
Apr 08, 2013	7.412	7.449	7.352	7.403	229,986	+0.01(+0.12%)
Apr 05, 2013	7.389	7.444	7.329	7.393	265,728	-0.07(-0.99%)
Apr 04, 2013	7.426	7.476	7.379	7.467	255,818	+0.01(+0.12%)
Apr 03, 2013	7.499	7.504	7.384	7.458	290,868	-0.04(-0.49%)
Apr 02, 2013	7.495	7.532	7.472	7.495	247,082	+0.02(+0.25%)
Apr 01, 2013	7.495	7.536	7.458	7.476	234,171	+0.02(+0.25%)
Mar 28, 2013	7.642	7.642	7.458	7.458	693,190	-0.22(-2.82%)
Mar 27, 2013	7.679	7.689	7.619	7.675	278,614	-0.03(-0.42%)
Mar 26, 2013	7.698	7.707	7.592	7.707	379,740	+0.06(+0.72%)
Mar 25, 2013	7.712	7.716	7.610	7.652	325,605	-0.04(-0.54%)
Mar 22, 2013	7.679	7.698	7.650	7.693	210,893	+0.03(+0.36%)
Mar 21, 2013	7.698	7.725	7.642	7.665	276,463	-0.01(-0.12%)
Mar 20, 2013	7.638	7.684	7.610	7.675	285,058	+0.01(+0.12%)
Mar 19, 2013	7.633	7.665	7.592	7.665	252,596	+0.03(+0.36%)
Mar 18, 2013	7.550	7.638	7.532	7.638	360,347	+0.08(+1.10%)
Mar 15, 2013	7.642	7.642	7.486	7.555	330,325	-0.09(-1.15%)
Mar 14, 2013	7.638	7.647	7.499	7.642	512,236	+0.02(+0.24%)
Mar 13, 2013	7.610	7.624	7.541	7.624	255,130	+0.01(+0.10%)
Mar 12, 2013	7.630	7.660	7.566	7.616	234,396	-0.04(-0.54%)
Mar 11, 2013	7.575	7.717	7.529	7.657	335,303	+0.09(+1.15%)
Mar 08, 2013	7.533	7.570	7.501	7.570	230,475	+0.01(+0.18%)
Mar 07, 2013	7.488	7.556	7.460	7.556	214,007	+0.04(+0.55%)
Mar 06, 2013	7.520	7.533	7.469	7.515	294,599	-0.03(-0.37%)
Mar 05, 2013	7.538	7.543	7.520	7.543	283,862	+0.00(+0.00%)
Mar 04, 2013	7.533	7.566	7.511	7.543	411,490	-0.01(-0.18%)
Mar 01, 2013	7.575	7.575	7.249	7.556	301,757	-0.01(-0.12%)
Feb 28, 2013	7.547	7.575	7.492	7.566	546,973	+0.01(+0.18%)
Feb 27, 2013	7.474	7.552	7.437	7.552	475,946	+0.04(+0.55%)
Feb 26, 2013	7.520	7.520	7.423	7.511	447,423	+0.01(+0.12%)
Feb 22, 2013	7.566	7.566	7.492	7.501	215,447	-0.02(-0.24%)
Feb 21, 2013	7.506	7.579	7.483	7.520	444,347	-0.01(-0.12%)
Feb 20, 2013	7.501	7.529	7.474	7.529	307,384	+0.01(+0.12%)
Feb 19, 2013	7.483	7.520	7.469	7.520	218,253	+0.04(+0.49%)
Feb 15, 2013	7.460	7.483	7.428	7.483	274,300	+0.03(+0.43%)
Feb 14, 2013	7.483	7.483	7.405	7.451	322,096	+0.04(+0.56%)
Feb 13, 2013	7.391	7.451	7.382	7.410	382,985	+0.01(+0.17%)
Feb 12, 2013	7.402	7.420	7.351	7.397	375,991	-0.04(-0.55%)
Feb 11, 2013	7.425	7.438	7.379	7.438	300,286	+0.01(+0.18%)
Feb 08, 2013	7.370	7.438	7.361	7.425	326,804	+0.04(+0.49%)
Feb 07, 2013	7.347	7.393	7.310	7.388	743,422	+0.03(+0.37%)
Feb 06, 2013	7.329	7.365	7.260	7.361	361,274	+0.10(+1.32%)
Feb 04, 2013	7.310	7.338	7.242	7.265	385,584	-0.04(-0.56%)