BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.83	10.83	10.73	10.75	172,902	-0.06(-0.59%)
Dec 30, 2021	10.76	10.83	10.71	10.82	113,771	+0.06(+0.57%)
Dec 29, 2021	10.74	10.76	10.73	10.76	88,977	+0.04(+0.37%)
Dec 28, 2021	10.72	10.76	10.69	10.72	97,087	+0.01(+0.07%)
Dec 27, 2021	10.72	10.79	10.69	10.71	153,871	+0.02(+0.15%)
Dec 23, 2021	10.67	10.70	10.64	10.69	121,724	+0.06(+0.60%)
Dec 22, 2021	10.59	10.63	10.56	10.63	174,897	+0.10(+0.98%)
Dec 21, 2021	10.49	10.58	10.49	10.53	143,304	+0.09(+0.84%)
Dec 20, 2021	10.59	10.60	10.39	10.44	311,251	-0.16(-1.50%)
Dec 17, 2021	10.57	10.60	10.53	10.60	88,877	+0.04(+0.38%)
Dec 16, 2021	10.60	10.60	10.53	10.56	77,047	-0.02(-0.15%)
Dec 15, 2021	10.72	10.73	10.54	10.57	266,070	-0.10(-0.97%)
Dec 14, 2021	10.68	10.74	10.65	10.68	154,573	+0.04(+0.35%)
Dec 13, 2021	10.85	10.85	10.60	10.64	156,219	-0.18(-1.69%)
Dec 10, 2021	10.81	10.82	10.80	10.82	105,069	+0.04(+0.37%)
Dec 09, 2021	10.80	10.82	10.76	10.78	231,893	-0.03(-0.29%)
Dec 08, 2021	10.68	10.81	10.67	10.81	163,679	+0.12(+1.11%)
Dec 07, 2021	10.61	10.74	10.61	10.70	104,319	+0.09(+0.82%)
Dec 06, 2021	10.61	10.66	10.58	10.61	176,240	+0.00(+0.00%)
Dec 03, 2021	10.68	10.73	10.61	10.61	155,573	-0.09(-0.82%)
Dec 02, 2021	10.79	10.83	10.68	10.70	216,635	-0.10(-0.88%)
Dec 01, 2021	10.78	10.86	10.77	10.79	267,775	+0.02(+0.15%)
Nov 30, 2021	10.73	10.77	10.70	10.77	168,374	+0.04(+0.37%)
Nov 29, 2021	10.74	10.78	10.65	10.73	172,923	+0.02(+0.22%)
Nov 26, 2021	10.73	10.79	10.66	10.71	134,016	-0.09(-0.81%)
Nov 24, 2021	10.68	10.80	10.67	10.80	135,120	+0.12(+1.11%)
Nov 23, 2021	10.58	10.69	10.57	10.68	94,609	+0.09(+0.82%)
Nov 22, 2021	10.72	10.72	10.59	10.59	211,332	-0.09(-0.82%)
Nov 19, 2021	10.67	10.73	10.67	10.68	160,957	-0.03(-0.30%)
Nov 18, 2021	10.74	10.71	10.69	10.71	287,909	+0.00(+0.00%)
Nov 17, 2021	10.81	10.85	10.70	10.71	177,887	-0.08(-0.73%)
Nov 16, 2021	10.80	10.84	10.76	10.79	187,768	+0.01(+0.07%)
Nov 15, 2021	10.87	10.88	10.71	10.78	309,878	-0.02(-0.15%)
Nov 12, 2021	10.84	10.84	10.77	10.80	103,218	-0.03(-0.24%)
Nov 11, 2021	10.77	10.82	10.74	10.82	165,957	+0.09(+0.88%)
Nov 10, 2021	10.77		10.71	10.73	132,761	-0.02(-0.22%)
Nov 09, 2021	10.75	10.78	10.71	10.75	117,046	+0.03(+0.29%)
Nov 08, 2021	10.82	10.87	10.67	10.72	418,705	-0.06(-0.59%)
Nov 05, 2021	10.82	10.85	10.78	10.79	285,907	+0.02(+0.15%)
Nov 04, 2021	10.79	10.82	10.75	10.77	145,518	-0.02(-0.15%)
Nov 03, 2021	10.77	10.79	10.76	10.79	165,392	+0.02(+0.15%)
Nov 02, 2021	10.72	10.78	10.71	10.77	149,943	+0.06(+0.59%)
Nov 01, 2021	10.66	10.66	10.66	10.71	170,657	+0.05(+0.44%)
Oct 29, 2021	10.64	10.64	10.64	10.66	182,791	+0.00(+0.00%)
Oct 28, 2021	10.64	10.68	10.63	10.66	230,298	+0.02(+0.15%)
Oct 27, 2021	10.64	10.71	10.63	10.64	215,841	-0.01(-0.07%)
Oct 26, 2021	10.69		10.57	10.65	353,925	-0.04(-0.37%)
Oct 25, 2021	10.81	10.81	10.66	10.69	215,431	-0.12(-1.09%)
Oct 22, 2021	10.75	10.81	10.74	10.81	146,139	+0.06(+0.51%)
Oct 21, 2021	10.75	10.77	10.74	10.75	100,462	+0.01(+0.07%)
Oct 20, 2021	10.75	10.76	10.72	10.75	148,091	+0.02(+0.15%)
Oct 19, 2021	10.69	10.76	10.69	10.73	256,957	+0.05(+0.44%)
Oct 18, 2021	10.69	10.75	10.65	10.68	174,685	-0.01(-0.07%)
Oct 15, 2021	10.85	10.87	10.69	10.69	208,292	-0.17(-1.60%)
Oct 14, 2021	10.78	10.90	10.74	10.86	197,909	+0.11(+1.00%)
Oct 13, 2021	10.63	10.79	10.61	10.76	222,671	+0.13(+1.26%)
Oct 12, 2021	10.62	10.63	10.58	10.62	198,121	+0.02(+0.15%)
Oct 11, 2021	10.54	10.62	10.54	10.61	182,449	+0.07(+0.67%)
Oct 08, 2021	10.55	10.58	10.51	10.54	131,345	-0.01(-0.07%)
Oct 07, 2021	10.54	10.61	10.52	10.54	210,441	+0.01(+0.07%)
Oct 06, 2021	10.52	10.55	10.52	10.54	126,538	+0.00(+0.00%)
Oct 05, 2021	10.50	10.56	10.52	10.54	100,091	+0.02(+0.15%)
Oct 04, 2021	10.53	10.53	10.49	10.52	119,780	+0.02(+0.15%)