BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.157	7.171	7.137	7.137	278,275	-0.02(-0.34%)
Apr 29, 2014	7.162	7.176	7.147	7.162	190,680	-0.00(-0.07%)
Apr 28, 2014	7.171	7.181	7.162	7.167	205,035	-0.01(-0.14%)
Apr 25, 2014	7.171	7.176	7.162	7.176	177,612	+0.00(+0.07%)
Apr 24, 2014	7.157	7.171	7.142	7.171	435,627	+0.01(+0.21%)
Apr 23, 2014	7.147	7.157	7.137	7.157	279,449	+0.03(+0.41%)
Apr 22, 2014	7.088	7.142	7.078	7.127	252,001	+0.03(+0.49%)
Apr 21, 2014	7.083	7.107	7.063	7.093	668,555	+0.07(+0.98%)
Apr 17, 2014	7.009	7.024	7.024	7.024	254,216	+0.01(+0.14%)
Apr 16, 2014	7.014	7.024	6.999	7.014	276,747	+0.00(+0.00%)
Apr 15, 2014	7.038	7.038	6.999	7.014	246,190	-0.01(-0.21%)
Apr 14, 2014	7.033	7.048	7.019	7.029	253,269	+0.00(+0.07%)
Apr 11, 2014	7.024	7.063	7.009	7.024	233,536	-0.00(-0.07%)
Apr 10, 2014	7.073	7.073	7.029	7.029	263,008	-0.04(-0.56%)
Apr 09, 2014	7.092	7.107	7.063	7.068	273,037	-0.02(-0.35%)
Apr 08, 2014	7.092	7.107	7.092	7.092	267,090	-0.01(-0.14%)
Apr 07, 2014	7.092	7.102	7.087	7.102	209,652	+0.01(+0.14%)
Apr 04, 2014	7.102	7.112	7.083	7.092	203,572	+0.00(+0.00%)
Apr 03, 2014	7.092	7.093	7.083	7.092	224,774	+0.00(+0.07%)
Apr 02, 2014	7.097	7.112	7.087	7.087	253,026	-0.00(-0.07%)