BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.288	6.292	6.243	6.260	122,144	-0.02(-0.32%)
Apr 28, 2011	6.324	6.324	6.276	6.280	167,853	-0.06(-0.90%)
Apr 27, 2011	6.296	6.337	6.264	6.337	144,600	+0.02(+0.26%)
Apr 26, 2011	6.296	6.320	6.268	6.320	146,189	+0.04(+0.58%)
Apr 25, 2011	6.304	6.311	6.284	6.284	196,552	-0.03(-0.45%)
Apr 21, 2011	6.324	6.345	6.300	6.312	230,300	-0.03(-0.45%)
Apr 20, 2011	6.345	6.406	6.329	6.341	218,589	+0.01(+0.13%)
Apr 19, 2011	6.324	6.333	6.304	6.333	302,612	+0.02(+0.32%)
Apr 18, 2011	6.324	6.353	6.308	6.312	136,581	-0.01(-0.13%)
Apr 15, 2011	6.414	6.414	6.312	6.320	195,940	-0.07(-1.08%)
Apr 14, 2011	6.361	6.397	6.353	6.389	99,185	+0.00(+0.06%)
Apr 13, 2011	6.434	6.450	6.361	6.385	177,549	+0.01(+0.16%)
Apr 12, 2011	6.374	6.431	6.306	6.375	147,715	-0.01(-0.12%)
Apr 11, 2011	6.358	6.390	6.350	6.382	141,546	+0.03(+0.44%)
Apr 08, 2011	6.322	6.358	6.273	6.354	124,641	+0.04(+0.64%)
Apr 07, 2011	6.269	6.318	6.237	6.314	153,332	+0.04(+0.58%)
Apr 06, 2011	6.261	6.277	6.233	6.277	140,219	+0.04(+0.58%)
Apr 05, 2011	6.273	6.273	6.233	6.241	100,573	-0.03(-0.45%)
Apr 04, 2011	6.298	6.310	6.221	6.269	124,762	-0.01(-0.13%)
Apr 01, 2011	6.298	6.302	6.245	6.277	145,147	-0.02(-0.26%)
Mar 31, 2011	6.290	6.294	6.229	6.294	129,075	+0.02(+0.35%)
Mar 30, 2011	6.286	6.286	6.272	6.272	191,057	+0.01(+0.23%)
Mar 29, 2011	6.257	6.261	6.217	6.257	227,172	+0.02(+0.31%)
Mar 28, 2011	6.290	6.306	6.221	6.238	127,729	-0.03(-0.44%)
Mar 25, 2011	6.253	6.265	6.217	6.265	117,187	+0.01(+0.22%)
Mar 24, 2011	6.314	6.370	6.194	6.252	315,954	-0.08(-1.30%)
Mar 23, 2011	6.209	6.350	6.209	6.334	177,207	+0.13(+2.01%)
Mar 22, 2011	6.148	6.209	6.145	6.209	121,542	+0.06(+1.05%)
Mar 21, 2011	6.136	6.144	6.104	6.144	130,823	-0.02(-0.26%)
Mar 18, 2011	6.241	6.245	6.136	6.160	119,294	-0.08(-1.36%)
Mar 17, 2011	6.233	6.257	6.201	6.245	161,387	+0.05(+0.78%)
Mar 16, 2011	6.189	6.197	6.140	6.197	137,537	+0.01(+0.13%)
Mar 15, 2011	6.165	6.189	6.160	6.189	107,595	+0.01(+0.20%)
Mar 14, 2011	6.189	6.201	6.165	6.177	66,957	-0.04(-0.58%)
Mar 11, 2011	6.148	6.213	6.144	6.213	169,941	+0.06(+0.90%)
Mar 10, 2011	6.178	6.178	6.122	6.158	165,323	-0.02(-0.39%)
Mar 09, 2011	6.158	6.182	6.146	6.182	163,918	-0.01(-0.13%)
Mar 08, 2011	6.182	6.190	6.157	6.190	106,588	+0.01(+0.19%)
Mar 07, 2011	6.150	6.182	6.138	6.178	97,874	+0.05(+0.79%)
Mar 04, 2011	6.122	6.146	6.114	6.130	112,704	-0.02(-0.26%)
Mar 03, 2011	6.190	6.202	6.114	6.146	128,331	-0.04(-0.71%)
Mar 02, 2011	6.162	6.190	6.122	6.190	192,893	+0.03(+0.52%)
Mar 01, 2011	6.158	6.202	6.138	6.158	133,799	-0.02(-0.26%)
Feb 28, 2011	6.138	6.182	6.134	6.174	120,509	+0.02(+0.33%)
Feb 25, 2011	6.150	6.162	6.122	6.154	96,372	-0.01(-0.20%)
Feb 24, 2011	6.226	6.226	6.033	6.166	186,802	-0.07(-1.09%)
Feb 23, 2011	6.202	6.234	6.178	6.234	156,908	+0.02(+0.32%)
Feb 22, 2011	6.254	6.270	6.189	6.214	183,454	-0.05(-0.77%)
Feb 18, 2011	6.222	6.262	6.202	6.262	160,273	+0.05(+0.78%)
Feb 17, 2011	6.202	6.214	6.190	6.214	126,443	+0.02(+0.39%)
Feb 16, 2011	6.194	6.194	6.166	6.190	131,445	+0.02(+0.33%)
Feb 15, 2011	6.162	6.182	6.138	6.170	110,893	+0.00(+0.07%)
Feb 14, 2011	6.222	6.222	6.166	6.166	144,885	-0.05(-0.84%)
Feb 11, 2011	6.170	6.218	6.129	6.218	274,600	+0.08(+1.35%)
Feb 10, 2011	6.123	6.155	6.095	6.135	143,500	+0.01(+0.20%)
Feb 09, 2011	6.103	6.159	6.095	6.123	254,393	-0.00(-0.07%)
Feb 08, 2011	6.083	6.127	6.075	6.127	141,234	+0.04(+0.59%)
Feb 07, 2011	6.051	6.095	6.027	6.091	165,152	+0.03(+0.53%)
Feb 04, 2011	6.095	6.115	6.031	6.059	228,770	-0.02(-0.26%)
Feb 03, 2011	6.063	6.083	6.031	6.075	148,863	+0.01(+0.20%)
Feb 02, 2011	6.063	6.067	6.031	6.063	162,123	-0.02(-0.26%)