Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.31	24.91	22.51	24.13	741,465	+0.72(+3.09%)
Feb 25, 2021	25.08	25.51	23.33	23.41	683,763	-1.59(-6.38%)
Feb 24, 2021	25.95	26.36	24.81	25.00	1,178,725	-1.71(-6.38%)
Feb 23, 2021	25.39	27.03	23.63	26.71	1,171,352	+1.21(+4.76%)
Feb 22, 2021	23.19	25.93	23.16	25.49	1,692,602	+2.30(+9.91%)
Feb 19, 2021	21.64	24.35	21.51	23.19	1,535,915	+0.99(+4.47%)
Feb 18, 2021	20.47	22.56	20.47	22.20	1,495,458	+1.43(+6.87%)
Feb 17, 2021	19.61	21.06	19.43	20.78	915,427	+1.04(+5.26%)
Feb 16, 2021	20.80	21.45	19.71	19.74	829,060	-1.63(-7.63%)
Feb 12, 2021	18.45	21.85	18.28	21.37	1,876,810	+2.84(+15.30%)
Feb 11, 2021	19.69	19.70	18.20	18.53	470,902	-1.06(-5.39%)
Feb 10, 2021	20.03	20.36	19.23	19.59	619,601	-0.64(-3.16%)
Feb 09, 2021	18.90	20.48	18.90	20.23	868,964	+1.27(+6.70%)
Feb 08, 2021	17.79	19.17	17.65	18.96	520,595	+0.70(+3.81%)
Feb 05, 2021	17.42	18.35	17.24	18.26	254,780	+1.01(+5.85%)
Feb 04, 2021	16.84	17.34	16.70	17.25	238,417	+0.42(+2.48%)
Feb 03, 2021	16.56	17.01	16.23	16.84	239,208	+0.21(+1.28%)
Feb 02, 2021	17.20	17.20	16.34	16.62	274,166	-0.43(-2.50%)
Feb 01, 2021	17.02	17.26	16.77	17.05	260,929	+0.27(+1.60%)
Jan 29, 2021	16.93	17.57	16.55	16.78	329,672	-0.32(-1.84%)
Jan 28, 2021	16.55	17.25	16.43	17.10	305,752	+0.67(+4.06%)
Jan 27, 2021	17.43	17.43	16.12	16.43	580,438	-1.20(-6.83%)
Jan 26, 2021	18.53	18.53	17.61	17.63	362,401	-0.64(-3.50%)
Jan 25, 2021	18.65	19.00	18.14	18.27	373,075	-0.68(-3.57%)
Jan 22, 2021	18.40	18.98	18.01	18.95	265,032	+0.15(+0.79%)
Jan 21, 2021	18.23	18.89	17.80	18.80	335,662	+0.61(+3.36%)
Jan 20, 2021	18.53	18.86	18.17	18.19	219,526	-0.22(-1.21%)
Jan 19, 2021	18.14	18.69	18.14	18.41	279,645	+0.37(+2.05%)
Jan 15, 2021	18.00	18.26	17.47	18.04	217,011	-0.23(-1.27%)
Jan 14, 2021	18.21	18.53	18.16	18.27	195,868	+0.32(+1.75%)
Jan 13, 2021	18.35	18.56	17.86	17.96	226,426	-0.44(-2.37%)
Jan 12, 2021	18.48	18.87	17.94	18.39	348,297	-0.06(-0.35%)
Jan 11, 2021	17.53	18.49	17.47	18.46	238,099	+0.75(+4.24%)
Jan 08, 2021	19.27	19.34	17.41	17.71	465,857	-1.72(-8.87%)
Jan 07, 2021	19.27	19.69	18.97	19.43	238,828	+0.05(+0.24%)
Jan 06, 2021	18.13	19.48	17.87	19.39	390,472	+1.26(+6.95%)
Jan 05, 2021	17.17	18.26	17.17	18.13	225,245	+0.87(+5.05%)
Jan 04, 2021	17.88	18.18	17.20	17.25	261,975	-0.52(-2.92%)
Dec 31, 2020		17.77	17.77	17.77	140,714	+0.07(+0.42%)
Dec 30, 2020	17.65	17.93	17.51	17.70	140,714	+0.07(+0.42%)
Dec 29, 2020	18.34	18.42	17.54	17.63	198,632	-0.63(-3.45%)
Dec 28, 2020	17.90	18.50	17.86	18.26	192,374	+0.57(+3.25%)
Dec 24, 2020	17.91	17.94	17.61	17.68	72,948	-0.22(-1.24%)
Dec 23, 2020	18.46	18.53	17.87	17.90	123,763	-0.27(-1.48%)
Dec 22, 2020	17.99	18.30	17.71	18.17	176,088	+0.28(+1.55%)
Dec 21, 2020	17.67	17.92	17.16	17.89	272,363	-0.31(-1.68%)
Dec 18, 2020	18.07	18.85	17.94	18.20	889,521	-0.01(-0.05%)
Dec 17, 2020	18.08	18.53	17.85	18.21	231,821	+0.04(+0.20%)
Dec 16, 2020	18.19	18.29	17.49	18.17	180,417	+0.06(+0.36%)
Dec 15, 2020	17.79	18.15	17.45	18.11	258,063	+0.57(+3.22%)
Dec 14, 2020	17.89	18.67	17.50	17.54	322,830	-0.24(-1.36%)
Dec 11, 2020	17.50	18.13	17.36	17.78	202,227	+0.11(+0.63%)
Dec 10, 2020	18.08	18.36	17.25	17.67	312,931	-0.70(-3.78%)
Dec 09, 2020	18.42	19.18	18.26	18.37	584,410	+0.57(+3.23%)
Dec 08, 2020	17.08	17.84	16.95	17.79	221,419	+0.48(+2.78%)
Dec 07, 2020	17.25	17.41	16.87	17.31	127,960	-0.04(-0.21%)
Dec 04, 2020	16.42	17.37	16.32	17.35	253,378	+1.04(+6.36%)
Dec 03, 2020	16.68	16.94	16.26	16.31	179,256	-0.17(-1.01%)
Dec 02, 2020	16.79	16.92	16.10	16.48	318,264	-0.66(-3.84%)