Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.97	37.20	36.15	36.41	484,005	-0.96(-2.58%)
Oct 28, 2021	35.70	37.47	35.62	37.37	441,790	+1.82(+5.11%)
Oct 27, 2021	35.66	36.31	35.53	35.56	404,059	-0.44(-1.24%)
Oct 26, 2021	36.90		35.70	36.00	622,717	-0.57(-1.55%)
Oct 25, 2021	34.71	36.82	34.32	36.57	998,061	+2.34(+6.85%)
Oct 22, 2021	34.38	34.63	33.57	34.22	725,399	-0.23(-0.67%)
Oct 21, 2021	34.75	34.95	33.81	34.45	553,819	-0.66(-1.87%)
Oct 20, 2021	34.15	35.39	33.53	35.11	441,969	+0.89(+2.60%)
Oct 19, 2021	35.31	35.32	34.06	34.22	434,322	-0.73(-2.09%)
Oct 18, 2021	34.09	35.96	33.95	34.95	487,379	+0.64(+1.86%)
Oct 15, 2021	34.75	35.99	34.22	34.31	1,275,076	+0.16(+0.46%)
Oct 14, 2021	34.75	34.78	33.43	34.16	386,426	-0.13(-0.38%)
Oct 13, 2021	34.69	34.98	33.18	34.29	588,155	-0.33(-0.96%)
Oct 12, 2021	33.33	34.74	32.98	34.62	587,300	+1.26(+3.78%)
Oct 11, 2021	33.44	33.82	33.27	33.36	238,230	-0.07(-0.22%)
Oct 08, 2021	33.38	34.03	33.12	33.43	322,034	-0.13(-0.39%)
Oct 07, 2021	33.63	34.74	33.49	33.56	760,824	+0.26(+0.78%)
Oct 06, 2021	32.19	33.34	32.04	33.30	448,519	+0.59(+1.81%)
Oct 05, 2021	31.92	33.14	31.60	32.71	367,250	+0.80(+2.50%)
Oct 04, 2021	33.01	33.28	31.64	31.91	476,274	-1.13(-3.42%)
Oct 01, 2021	32.53	33.44	32.48	33.05	485,145	+0.70(+2.15%)
Sep 30, 2021	33.63	33.75	32.31	32.35	432,335	-1.07(-3.19%)
Sep 29, 2021	33.13	34.10	33.03	33.42	553,425	+0.46(+1.41%)
Sep 28, 2021	32.95	33.18	32.63	32.95	499,394	-0.18(-0.53%)
Sep 27, 2021	31.91	33.33	31.91	33.13	449,801	+1.01(+3.14%)
Sep 24, 2021	31.66	32.41	31.66	32.12	349,424	+0.30(+0.93%)
Sep 23, 2021	30.54	31.97	30.50	31.82	535,451	+1.38(+4.54%)
Sep 22, 2021	29.63	30.90	29.54	30.44	466,937	+1.19(+4.05%)
Sep 21, 2021	29.25	29.50	28.62	29.26	439,059	+0.43(+1.48%)
Sep 20, 2021	29.50	29.75	28.48	28.83	723,051	-2.04(-6.60%)
Sep 17, 2021	30.93	31.20	30.56	30.87	482,743	+0.07(+0.24%)
Sep 16, 2021	30.32	31.12	30.03	30.79	447,894	+0.82(+2.75%)
Sep 15, 2021	29.71	30.56	29.34	29.97	392,649	+0.37(+1.25%)
Sep 14, 2021	30.44	30.52	29.38	29.60	440,041	-0.71(-2.35%)
Sep 13, 2021	30.58	30.90	29.92	30.31	437,435	-0.03(-0.09%)
Sep 10, 2021	31.05	31.23	30.23	30.34	373,731	-0.46(-1.50%)
Sep 09, 2021	30.21	31.31	30.00	30.80	362,187	+0.57(+1.87%)
Sep 08, 2021	31.29	31.32	29.72	30.24	455,563	-1.09(-3.49%)
Sep 07, 2021	31.16	32.74	31.11	31.33	470,018	-0.02(-0.06%)
Sep 03, 2021	31.35	31.63	31.02	31.35	227,555	-0.10(-0.32%)
Sep 02, 2021	31.31	31.56	30.97	31.45	231,745	+0.27(+0.86%)
Sep 01, 2021	30.91	31.43	30.36	31.18	346,852	+0.40(+1.29%)
Aug 31, 2021	30.94	30.94	30.30	30.78	300,417	-0.22(-0.72%)
Aug 30, 2021	31.51	31.80	30.98	31.01	288,289	-0.57(-1.79%)
Aug 27, 2021	30.11	31.66	29.92	31.57	413,464	+1.46(+4.86%)
Aug 26, 2021	30.21	30.62	29.93	30.11	354,227	-0.34(-1.13%)
Aug 25, 2021	30.55	30.86	30.31	30.45	289,819	-0.18(-0.57%)
Aug 24, 2021	30.02	31.15	29.89	30.63	470,413	+0.72(+2.42%)
Aug 23, 2021	29.64	30.14	29.48	29.90	323,661	+0.68(+2.31%)
Aug 20, 2021	29.33	29.81	29.07	29.23	385,359	-0.20(-0.69%)
Aug 19, 2021	30.37	30.86	29.06	29.43	520,016	-1.50(-4.85%)
Aug 18, 2021	30.33	31.33	30.14	30.93	432,734	+0.37(+1.21%)
Aug 17, 2021	31.34	31.53	29.98	30.56	751,993	-1.15(-3.62%)
Aug 16, 2021	32.34	32.34	31.10	31.71	603,089	-0.94(-2.87%)
Aug 13, 2021	33.55	33.59	32.39	32.65	532,290	-1.04(-3.08%)
Aug 12, 2021	34.54	34.54	32.48	33.68	738,934	-0.85(-2.47%)
Aug 11, 2021	32.43	35.10	32.39	34.54	1,392,360	+2.51(+7.84%)
Aug 10, 2021	31.51	32.62	31.35	32.03	609,979	+0.27(+0.85%)
Aug 09, 2021	32.39	32.43	31.23	31.76	536,473	-0.99(-3.03%)
Aug 06, 2021	31.51	32.82	30.85	32.75	899,648	+2.44(+8.04%)
Aug 05, 2021	30.56	30.90	30.16	30.31	362,322	-0.08(-0.27%)
Aug 04, 2021	30.86	31.28	30.29	30.40	499,557	-0.69(-2.21%)
Aug 03, 2021	30.19	31.32	29.65	31.08	427,656	+1.20(+4.00%)