Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.22	32.20	32.20	32.20	159,530	+0.10(+0.32%)
Dec 30, 2013	32.22	32.38	32.00	32.09	82,083	-0.05(-0.15%)
Dec 27, 2013	32.19	32.51	32.02	32.14	111,237	-0.05(-0.15%)
Dec 26, 2013	32.14	32.82	32.12	32.19	169,821	+0.26(+0.83%)
Dec 24, 2013	32.16	32.73	31.91	31.92	188,782	-0.10(-0.33%)
Dec 23, 2013	31.77	32.88	31.67	32.03	277,765	+0.37(+1.16%)
Dec 20, 2013	31.01	31.70	30.78	31.66	366,965	+0.77(+2.49%)
Dec 19, 2013	31.40	31.41	30.75	30.89	134,392	-0.54(-1.71%)
Dec 18, 2013	30.74	31.55	30.66	31.43	235,693	+0.82(+2.67%)
Dec 17, 2013	30.23	30.68	30.03	30.61	194,637	+0.40(+1.32%)
Dec 16, 2013	29.63	30.25	29.41	30.21	255,024	+0.81(+2.75%)
Dec 13, 2013	30.02	30.03	29.34	29.40	293,606	-0.42(-1.40%)
Dec 12, 2013	30.26	30.41	29.75	29.82	208,274	-0.37(-1.22%)
Dec 11, 2013	30.79	31.00	30.07	30.19	273,886	-0.65(-2.10%)
Dec 10, 2013	30.71	30.86	30.54	30.83	165,440	+0.18(+0.57%)
Dec 09, 2013	30.08	30.81	29.85	30.66	252,002	+0.61(+2.02%)
Dec 06, 2013	30.10	30.45	29.79	30.05	163,340	+0.30(+1.00%)
Dec 05, 2013	30.29	30.40	29.47	29.75	197,310	-0.52(-1.72%)
Dec 04, 2013	29.90	30.74	29.78	30.27	235,506	+0.35(+1.18%)
Dec 03, 2013	30.10	30.51	29.82	29.92	432,270	-0.19(-0.64%)
Dec 02, 2013	31.10	31.15	29.70	30.11	442,585	-0.97(-3.12%)
Nov 29, 2013	31.27	31.30	31.04	31.08	109,536	-0.05(-0.15%)
Nov 27, 2013	31.49	31.49	31.07	31.13	250,739	-0.28(-0.89%)
Nov 26, 2013	31.01	31.64	30.89	31.41	344,441	+0.34(+1.08%)
Nov 25, 2013	30.66	31.10	30.59	31.07	278,095	+0.58(+1.89%)
Nov 22, 2013	29.95	30.60	29.75	30.50	226,266	+0.63(+2.12%)
Nov 21, 2013	29.29	29.90	29.23	29.87	186,907	+0.71(+2.44%)
Nov 20, 2013	29.35	29.57	29.03	29.15	238,930	-0.33(-1.11%)
Nov 19, 2013	29.78	30.19	29.36	29.48	209,321	-0.22(-0.73%)
Nov 18, 2013	29.62	30.25	29.54	29.70	352,622	-0.02(-0.05%)
Nov 15, 2013	30.23	30.43	29.67	29.71	264,562	-0.62(-2.03%)
Nov 14, 2013	29.81	30.35	29.77	30.33	233,708	+0.44(+1.48%)
Nov 13, 2013	30.33	30.37	29.36	29.89	489,115	-0.50(-1.64%)
Nov 12, 2013	29.90	30.46	29.90	30.39	252,227	+0.50(+1.67%)
Nov 11, 2013	29.15	30.12	29.14	29.89	281,841	+0.64(+2.19%)
Nov 08, 2013	28.61	29.40	28.35	29.25	411,238	+0.77(+2.69%)
Nov 07, 2013	28.32	28.75	28.23	28.48	419,094	+0.32(+1.15%)
Nov 06, 2013	27.74	28.31	27.52	28.16	445,452	+0.59(+2.12%)
Nov 05, 2013	29.60	29.89	27.29	27.57	1,060,263	-2.51(-8.36%)
Nov 04, 2013	30.13	30.21	29.69	30.08	327,374	+0.06(+0.21%)
Nov 01, 2013	30.08	30.33	29.66	30.02	227,608	+0.06(+0.18%)
Oct 31, 2013	29.79	30.24	29.67	29.97	261,786	+0.17(+0.56%)
Oct 30, 2013	30.31	30.54	29.41	29.80	319,437	-0.69(-2.26%)
Oct 29, 2013	30.76	31.01	30.16	30.49	244,351	-0.89(-2.85%)
Oct 28, 2013	31.42	31.51	31.11	31.38	124,420	-0.03(-0.10%)
Oct 25, 2013	31.44	31.52	31.15	31.41	117,881	+0.15(+0.48%)
Oct 24, 2013	31.55	31.55	30.98	31.26	207,932	-0.24(-0.75%)
Oct 23, 2013	31.04	31.55	30.99	31.50	127,788	+0.35(+1.12%)
Oct 22, 2013	30.92	31.19	30.81	31.15	226,051	+0.26(+0.84%)
Oct 21, 2013	31.20	31.32	30.69	30.89	231,716	-0.27(-0.86%)
Oct 18, 2013	31.55	31.63	31.04	31.16	274,308	-0.16(-0.51%)
Oct 17, 2013	30.94	31.32	30.94	31.32	180,951	+0.27(+0.87%)
Oct 16, 2013	31.02	31.41	30.65	31.05	170,570	+0.20(+0.64%)
Oct 15, 2013	31.34	31.34	30.69	30.85	162,107	-0.50(-1.59%)
Oct 14, 2013	30.67	31.36	30.65	31.35	247,135	+0.51(+1.67%)
Oct 11, 2013	30.12	30.84	30.10	30.84	168,586	+0.60(+1.99%)
Oct 10, 2013	29.29	30.54	29.29	30.24	247,121	+1.33(+4.60%)
Oct 09, 2013	29.25	29.42	28.79	28.91	124,494	-0.32(-1.08%)
Oct 08, 2013	29.48	29.61	29.03	29.22	142,808	-0.17(-0.59%)
Oct 07, 2013	29.84	29.97	29.30	29.40	155,997	-0.62(-2.08%)
Oct 04, 2013	29.63	30.05	29.47	30.02	91,455	+0.36(+1.23%)
Oct 03, 2013	30.05	30.15	29.50	29.66	158,043	-0.44(-1.47%)
Oct 02, 2013	30.09	30.26	29.93	30.10	111,270	-0.12(-0.39%)