Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.276	7.063	6.236	7.003	176,023	+0.76(+12.17%)
Dec 30, 2008	5.741	6.243	5.421	6.243	217,665	+0.55(+9.76%)
Dec 29, 2008	5.979	6.005	5.550	5.688	77,274	-0.32(-5.38%)
Dec 26, 2008	5.444	6.032	5.378	6.012	0	+0.57(+10.44%)
Dec 24, 2008	5.536	5.536	5.074	5.444	117,650	-0.10(-1.79%)
Dec 23, 2008	5.913	6.025	5.451	5.543	106,523	-0.38(-6.47%)
Dec 22, 2008	5.781	5.946	5.546	5.926	262,502	+0.12(+2.05%)
Dec 19, 2008	5.741	6.303	5.351	5.807	573,624	+0.30(+5.40%)
Dec 18, 2008	6.157	6.157	5.464	5.510	76,101	-0.57(-9.45%)
Dec 17, 2008	6.131	6.329	5.913	6.085	65,510	-0.13(-2.02%)
Dec 16, 2008	5.470	6.217	5.424	6.210	81,173	+0.84(+15.62%)
Dec 15, 2008	5.655	5.913	5.252	5.371	65,261	-0.28(-4.91%)
Dec 12, 2008	5.166	5.649	5.074	5.649	0	+0.39(+7.41%)
Dec 11, 2008	5.953	5.984	5.107	5.259	87,072	-0.74(-12.33%)
Dec 10, 2008	6.144	6.534	5.754	5.999	104,033	-0.03(-0.44%)
Dec 09, 2008	5.807	6.190	5.662	6.025	232,019	+0.12(+2.01%)
Dec 08, 2008	5.087	6.072	4.968	5.906	287,267	+1.12(+23.48%)
Dec 05, 2008	4.598	4.962	4.281	4.783	0	+0.22(+4.78%)
Dec 04, 2008	5.166	5.318	4.433	4.565	258,359	-0.63(-12.09%)
Dec 03, 2008	5.292	5.761	5.147	5.193	175,128	-0.57(-9.86%)
Dec 02, 2008	4.697	5.840	4.631	5.761	201,804	+1.20(+26.19%)
Dec 01, 2008	6.587	6.587	4.479	4.565	196,305	-2.13(-31.79%)
Nov 28, 2008	6.574	6.693	6.395	6.693	87,032	+0.09(+1.40%)
Nov 26, 2008	6.065	6.693	5.669	6.600	147,497	+0.34(+5.38%)
Nov 25, 2008	5.741	6.263	5.616	6.263	143,539	+0.79(+14.49%)
Nov 24, 2008	4.763	5.665	4.545	5.470	316,993	+0.85(+18.45%)
Nov 21, 2008	4.268	4.697	4.142	4.618	172,941	+0.42(+9.91%)
Nov 20, 2008	4.592	4.678	4.149	4.202	234,804	-0.49(-10.42%)
Nov 19, 2008	5.484	5.563	4.638	4.691	44,341	-0.81(-14.66%)
Nov 18, 2008	5.880	5.900	5.285	5.497	132,282	-0.36(-6.09%)
Nov 17, 2008	6.025	6.204	5.678	5.854	254,266	-0.17(-2.85%)
Nov 14, 2008	6.442	6.904	5.953	6.025	0	-0.51(-7.79%)
Nov 13, 2008	5.636	6.534	5.133	6.534	123,866	+0.92(+16.49%)
Nov 12, 2008	6.005	6.052	5.609	5.609	105,956	-0.45(-7.42%)
Nov 11, 2008	6.633	6.653	5.953	6.058	101,851	-0.64(-9.57%)
Nov 10, 2008	7.115	7.307	6.640	6.699	111,806	-0.28(-3.98%)
Nov 07, 2008	6.501	7.036	6.501	6.977	0	+0.56(+8.75%)
Nov 06, 2008	7.069	7.089	6.005	6.415	181,146	-0.54(-7.79%)
Nov 05, 2008	7.644	7.644	6.944	6.957	87,148	-0.69(-8.99%)
Nov 04, 2008	7.697	7.763	7.049	7.644	97,788	+0.05(+0.61%)
Nov 03, 2008	7.366	7.670	7.089	7.598	102,091	+0.31(+4.26%)
Oct 31, 2008	6.712	7.413	6.541	7.287	0	+0.58(+8.67%)
Oct 30, 2008	6.422	6.951	6.309	6.706	93,385	+0.42(+6.62%)
Oct 29, 2008	6.157	6.521	6.098	6.290	72,114	+0.19(+3.14%)
Oct 28, 2008	5.860	6.111	5.457	6.098	97,372	+0.30(+5.25%)
Oct 27, 2008	6.098	6.435	5.794	5.794	55,053	-0.38(-6.20%)
Oct 24, 2008	5.972	6.309	5.946	6.177	0	-0.32(-4.88%)
Oct 23, 2008	6.798	6.798	6.177	6.494	75,963	-0.24(-3.53%)
Oct 22, 2008	6.911	7.234	6.620	6.732	102,606	-0.32(-4.50%)
Oct 21, 2008	7.148	7.300	6.904	7.049	92,943	-0.23(-3.18%)
Oct 20, 2008	6.640	7.353	6.633	7.281	99,243	+0.73(+11.09%)
Oct 17, 2008	7.076	7.076	6.554	6.554	0	-0.79(-10.79%)
Oct 16, 2008	6.389	7.347	5.953	7.347	107,315	+0.99(+15.59%)
Oct 15, 2008	6.818	6.838	6.342	6.356	84,467	-0.38(-5.69%)
Oct 14, 2008	7.545	7.677	6.547	6.739	150,253	-0.54(-7.36%)
Oct 13, 2008	6.442	7.274	6.408	7.274	194,791	+1.10(+17.88%)
Oct 10, 2008	5.589	6.607	5.246	6.171	0	+0.38(+6.62%)
Oct 09, 2008	6.567	6.758	5.787	5.787	95,861	-0.71(-10.89%)
Oct 08, 2008	6.541	7.228	6.151	6.494	119,459	-0.24(-3.63%)
Oct 07, 2008	7.822	8.073	6.739	6.739	122,021	-1.04(-13.41%)
Oct 06, 2008	8.523	8.536	7.756	7.783	196,199	-1.07(-12.09%)
Oct 03, 2008	9.078	9.718	8.774	8.853	0	-0.10(-1.11%)
Oct 02, 2008	9.606	9.725	8.926	8.952	103,473	-0.71(-7.38%)