Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.27	27.95	27.18	27.60	364,101	+0.54(+1.99%)
Jul 30, 2013	26.50	27.07	26.34	27.07	281,358	+0.72(+2.72%)
Jul 29, 2013	26.56	26.71	26.32	26.35	202,389	-0.26(-0.97%)
Jul 26, 2013	26.71	26.89	26.34	26.61	226,179	-0.27(-0.99%)
Jul 25, 2013	27.59	27.81	26.71	26.87	400,347	-0.81(-2.93%)
Jul 24, 2013	27.82	27.93	27.46	27.68	141,871	+0.00(+0.00%)
Jul 23, 2013	27.82	27.82	27.55	27.68	273,199	-0.01(-0.03%)
Jul 22, 2013	27.87	28.02	27.68	27.69	241,609	+0.04(+0.14%)
Jul 19, 2013	27.84	28.04	27.60	27.65	174,215	-0.23(-0.81%)
Jul 18, 2013	27.84	28.08	27.81	27.88	172,819	+0.17(+0.62%)
Jul 17, 2013	27.82	27.95	27.60	27.71	256,097	+0.08(+0.28%)
Jul 16, 2013	27.56	27.78	27.45	27.63	170,108	+0.20(+0.71%)
Jul 15, 2013	27.63	27.78	27.37	27.43	270,984	-0.10(-0.37%)
Jul 12, 2013	27.77	28.04	27.42	27.53	240,742	-0.16(-0.56%)
Jul 11, 2013	27.61	27.84	27.35	27.69	207,094	+0.44(+1.60%)
Jul 10, 2013	26.83	27.41	26.79	27.25	423,172	+0.08(+0.29%)
Jul 09, 2013	26.90	27.19	26.75	27.17	330,919	+0.42(+1.57%)
Jul 08, 2013	27.97	28.08	26.69	26.75	464,380	-1.21(-4.32%)
Jul 05, 2013	28.49	28.56	27.69	27.96	220,675	-0.27(-0.94%)
Jul 03, 2013	28.70	28.70	28.05	28.23	186,314	-0.59(-2.06%)
Jul 02, 2013	29.64	29.74	28.64	28.82	217,074	-0.81(-2.74%)
Jul 01, 2013	30.10	30.10	29.47	29.63	203,240	-0.35(-1.17%)
Jun 28, 2013	30.04	30.21	29.76	29.98	1,086,526	-0.12(-0.39%)
Jun 27, 2013	29.37	30.13	29.28	30.10	238,947	+0.82(+2.80%)
Jun 26, 2013	29.54	29.54	29.05	29.28	185,445	-0.05(-0.16%)
Jun 25, 2013	29.04	29.34	28.77	29.33	160,360	+0.45(+1.57%)
Jun 24, 2013	28.57	29.17	28.17	28.88	391,543	+0.14(+0.49%)
Jun 21, 2013	28.79	28.85	28.56	28.73	319,565	+0.04(+0.14%)
Jun 20, 2013	29.26	29.26	28.48	28.70	258,687	-0.84(-2.85%)
Jun 19, 2013	29.76	29.94	29.42	29.54	243,225	-0.16(-0.55%)
Jun 18, 2013	29.61	29.70	29.36	29.70	302,635	+0.22(+0.74%)
Jun 17, 2013	29.66	29.87	29.33	29.48	221,175	+0.12(+0.40%)
Jun 14, 2013	29.55	29.64	29.27	29.37	76,734	-0.23(-0.76%)
Jun 13, 2013	29.59	29.84	29.42	29.59	103,105	+0.07(+0.24%)
Jun 12, 2013	29.53	29.87	29.40	29.52	205,926	+0.18(+0.61%)
Jun 11, 2013	29.01	29.53	28.73	29.34	90,754	+0.12(+0.40%)
Jun 10, 2013	29.37	29.55	29.16	29.23	179,381	-0.04(-0.13%)
Jun 07, 2013	29.11	29.40	28.77	29.27	146,861	+0.34(+1.19%)
Jun 06, 2013	28.98	29.46	28.66	28.92	213,218	-0.13(-0.46%)
Jun 05, 2013	29.38	29.58	28.97	29.05	186,480	-0.28(-0.96%)
Jun 04, 2013	29.20	29.58	28.95	29.34	239,197	+0.17(+0.59%)
Jun 03, 2013	29.30	29.59	28.91	29.16	210,065	-0.08(-0.27%)
May 31, 2013	29.62	29.83	29.18	29.24	202,241	-0.52(-1.76%)
May 30, 2013	29.55	29.83	29.44	29.76	149,258	+0.23(+0.79%)
May 29, 2013	29.58	29.91	29.25	29.53	95,365	-0.23(-0.79%)
May 28, 2013	29.89	30.12	29.52	29.76	124,044	+0.24(+0.82%)
May 24, 2013	29.42	29.66	29.23	29.52	95,434	-0.02(-0.05%)
May 23, 2013	29.26	29.62	29.01	29.54	130,318	+0.05(+0.16%)
May 22, 2013	29.64	29.96	29.39	29.49	221,138	-0.12(-0.40%)
May 21, 2013	29.35	29.64	29.23	29.61	185,076	+0.30(+1.04%)
May 20, 2013	29.66	29.71	29.27	29.30	155,583	-0.30(-1.03%)
May 17, 2013	29.48	29.66	29.27	29.61	116,791	+0.34(+1.15%)
May 16, 2013	29.58	29.60	29.24	29.27	149,429	-0.30(-1.03%)
May 15, 2013	29.36	29.64	29.16	29.58	162,538	+0.54(+1.85%)
May 13, 2013	29.50	29.56	28.76	29.04	304,072	-0.44(-1.49%)
May 10, 2013	29.39	29.58	29.32	29.48	189,013	+0.06(+0.21%)
May 09, 2013	29.17	29.62	29.11	29.42	213,961	+0.19(+0.66%)
May 08, 2013	29.66	29.82	28.98	29.22	490,159	-0.49(-1.66%)
May 07, 2013	30.86	30.86	28.81	29.72	738,032	-0.40(-1.33%)
May 06, 2013	30.26	30.33	29.92	30.12	201,833	-0.05(-0.18%)
May 03, 2013	30.04	30.20	29.84	30.17	309,012	+0.33(+1.11%)
May 02, 2013	29.53	29.97	29.43	29.84	210,821	+0.44(+1.49%)