Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.96	28.99	27.82	28.59	591,300	+0.33(+1.18%)
Oct 28, 2022	28.21	28.49	27.88	28.25	230,897	+0.14(+0.51%)
Oct 27, 2022	28.23	28.48	27.98	28.11	294,171	+0.13(+0.48%)
Oct 26, 2022	28.17	28.59	27.86	27.98	293,547	+0.04(+0.14%)
Oct 25, 2022	27.33	28.53	27.22	27.94	360,233	+0.58(+2.13%)
Oct 24, 2022	27.64	27.89	27.19	27.36	241,114	-0.27(-0.97%)
Oct 21, 2022	26.97	27.75	26.76	27.62	246,199	+0.77(+2.88%)
Oct 20, 2022	27.40	27.93	26.53	26.85	232,624	-0.44(-1.61%)
Oct 19, 2022	27.58	27.70	27.08	27.29	188,267	-0.42(-1.52%)
Oct 18, 2022	27.66	27.84	27.16	27.71	317,906	+0.64(+2.37%)
Oct 17, 2022	27.06	27.40	26.87	27.07	252,389	+0.47(+1.76%)
Oct 14, 2022	26.88	27.26	26.47	26.60	294,020	-0.21(-0.78%)
Oct 13, 2022	25.56	27.05	25.21	26.81	360,943	+0.73(+2.78%)
Oct 12, 2022	25.53	26.42	25.18	26.08	317,307	+0.58(+2.29%)
Oct 11, 2022	25.86	26.27	25.25	25.50	401,421	-0.23(-0.89%)
Oct 10, 2022	26.33	26.59	25.69	25.73	277,748	-0.39(-1.50%)
Oct 07, 2022	26.31	26.50	25.85	26.12	311,509	-0.45(-1.69%)
Oct 06, 2022	26.75	27.04	26.51	26.57	253,962	-0.28(-1.03%)
Oct 05, 2022	26.84	27.02	26.44	26.85	264,914	-0.52(-1.89%)
Oct 04, 2022	26.70	27.42	26.65	27.36	406,844	+1.12(+4.26%)
Oct 03, 2022	25.92	26.81	25.85	26.25	220,006	+0.58(+2.27%)
Sep 30, 2022	25.67	26.10	25.48	25.66	314,401	+0.02(+0.07%)
Sep 29, 2022	25.99	26.01	24.92	25.64	380,894	-0.65(-2.47%)
Sep 28, 2022	25.90	26.62	25.65	26.29	305,053	+0.31(+1.18%)
Sep 27, 2022	26.06	26.66	25.77	25.99	263,378	+0.43(+1.68%)
Sep 26, 2022	25.96	26.68	25.36	25.56	364,759	-0.52(-1.98%)
Sep 23, 2022	26.80	27.50	25.78	26.07	493,484	-1.32(-4.81%)
Sep 22, 2022	28.47	29.19	27.37	27.39	425,115	-0.75(-2.68%)
Sep 21, 2022	28.85	29.07	28.13	28.15	268,260	-0.38(-1.34%)
Sep 20, 2022	28.23	28.67	28.00	28.53	267,431	+0.11(+0.37%)
Sep 19, 2022	28.20	28.74	28.10	28.43	342,832	-0.19(-0.67%)
Sep 16, 2022	27.97	28.62	27.77	28.62	607,040	+0.14(+0.50%)
Sep 15, 2022	28.70	29.07	28.43	28.47	259,975	-0.38(-1.32%)
Sep 14, 2022	28.81	29.13	28.56	28.86	274,174	+0.26(+0.90%)
Sep 13, 2022	29.50	30.10	28.47	28.60	368,365	-1.15(-3.85%)
Sep 12, 2022	29.86	30.22	29.43	29.74	427,654	+0.26(+0.88%)
Sep 09, 2022	28.61	29.54	28.33	29.49	590,879	+1.39(+4.97%)
Sep 08, 2022	28.42	28.54	27.96	28.09	424,179	-0.10(-0.34%)
Sep 07, 2022	28.55	29.05	28.13	28.19	572,411	-0.52(-1.80%)
Sep 06, 2022	28.70	29.14	28.44	28.70	235,176	+0.10(+0.33%)
Sep 02, 2022	29.33	29.41	28.52	28.61	243,771	-0.42(-1.45%)
Sep 01, 2022	28.72	29.12	28.32	29.03	258,832	+0.24(+0.83%)
Aug 31, 2022	29.25	29.35	28.74	28.79	246,610	-0.34(-1.17%)
Aug 30, 2022	29.90	30.12	28.69	29.13	329,646	-0.60(-2.01%)
Aug 29, 2022	29.93	30.27	29.68	29.73	283,782	-0.54(-1.78%)
Aug 26, 2022	31.14	31.14	30.21	30.27	234,158	-0.94(-3.01%)
Aug 25, 2022	30.89	31.23	30.86	31.20	184,394	+0.43(+1.39%)
Aug 24, 2022	30.83	30.95	30.39	30.78	190,603	+0.04(+0.12%)
Aug 23, 2022	30.66	31.20	30.59	30.74	227,261	+0.14(+0.46%)
Aug 22, 2022	30.54	30.69	30.23	30.60	339,923	-0.43(-1.37%)
Aug 19, 2022	31.85	31.92	30.86	31.02	243,781	-0.94(-2.93%)
Aug 18, 2022	31.38	32.09	31.38	31.96	254,197	+0.47(+1.50%)
Aug 17, 2022	31.66	32.05	31.35	31.49	464,503	-0.78(-2.41%)
Aug 16, 2022	31.58	32.37	31.54	32.27	236,534	+0.49(+1.55%)
Aug 15, 2022	31.84	32.12	31.54	31.77	240,505	-0.53(-1.64%)
Aug 12, 2022	32.39	32.57	31.93	32.30	237,302	-0.07(-0.20%)
Aug 11, 2022	31.95	33.30	31.87	32.37	572,861	+0.97(+3.08%)
Aug 10, 2022	31.28	31.65	31.08	31.40	314,564	+0.55(+1.78%)
Aug 09, 2022	30.39	30.86	29.87	30.85	312,178	+0.54(+1.78%)
Aug 08, 2022	30.65	31.10	30.13	30.31	237,973	-0.12(-0.40%)
Aug 05, 2022	29.93	30.73	29.93	30.44	232,590	+0.24(+0.78%)
Aug 04, 2022	30.80	30.94	30.18	30.20	290,838	-0.76(-2.45%)
Aug 03, 2022	30.73	31.56	30.44	30.96	363,333	+0.23(+0.74%)
Aug 02, 2022	33.17	33.17	30.58	30.73	978,908	-1.36(-4.22%)