Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.79	13.85	13.04	13.40	250,680	-0.50(-3.60%)
Oct 29, 2020	13.67	14.06	13.38	13.90	160,507	+0.14(+1.01%)
Oct 28, 2020	14.09	14.22	13.71	13.76	286,336	-0.68(-4.68%)
Oct 27, 2020	15.14	15.28	14.33	14.44	183,961	-0.74(-4.88%)
Oct 26, 2020	15.03	15.24	14.65	15.18	208,547	-0.04(-0.24%)
Oct 23, 2020	15.43	15.68	15.03	15.22	163,379	+0.03(+0.18%)
Oct 22, 2020	15.40	15.91	15.10	15.19	289,868	-0.18(-1.15%)
Oct 21, 2020	16.01	16.01	15.36	15.36	369,171	-0.57(-3.61%)
Oct 20, 2020	14.89	16.06	14.89	15.94	597,587	+1.01(+6.77%)
Oct 19, 2020	13.68	15.24	13.57	14.93	1,089,309	+1.64(+12.34%)
Oct 16, 2020	13.18	13.44	13.18	13.29	248,845	-0.01(-0.07%)
Oct 15, 2020	12.97	13.33	12.97	13.30	163,088	+0.36(+2.79%)
Oct 14, 2020	13.33	13.38	12.93	12.94	123,171	-0.32(-2.38%)
Oct 13, 2020	13.44	13.44	13.12	13.25	132,182	-0.32(-2.32%)
Oct 12, 2020	13.63	13.69	13.44	13.57	293,163	-0.13(-0.95%)
Oct 09, 2020	13.88	13.96	13.61	13.70	203,522	-0.11(-0.81%)
Oct 08, 2020	14.13	14.13	13.77	13.81	184,928	-0.07(-0.53%)
Oct 07, 2020	14.06	14.22	13.84	13.88	253,115	+0.06(+0.40%)
Oct 06, 2020	14.06	14.22	13.81	13.83	386,877	-0.31(-2.16%)
Oct 05, 2020	13.70	14.22	13.43	14.13	478,558	+0.43(+3.11%)
Oct 02, 2020	12.76	13.99	12.76	13.71	399,059	+0.70(+5.42%)
Oct 01, 2020	13.07	13.21	12.95	13.00	199,990	-0.12(-0.92%)
Sep 30, 2020	13.08	13.30	13.08	13.12	281,071	+0.13(+1.00%)
Sep 29, 2020	13.02	13.13	12.70	12.99	237,491	+0.03(+0.21%)
Sep 28, 2020	12.79	13.09	12.79	12.96	447,491	+0.41(+3.25%)
Sep 25, 2020	12.64	12.89	12.53	12.56	497,799	-0.25(-1.95%)
Sep 24, 2020	12.14	13.08	12.14	12.81	520,632	+0.73(+6.06%)
Sep 23, 2020	13.03	13.21	12.07	12.07	493,331	-1.02(-7.79%)
Sep 22, 2020	13.07	13.24	12.90	13.09	254,764	+0.21(+1.66%)
Sep 21, 2020	12.97	13.14	12.52	12.88	406,884	-0.57(-4.20%)
Sep 18, 2020	13.53	13.53	12.98	13.45	901,931	-0.06(-0.48%)
Sep 17, 2020	13.48	13.68	13.21	13.51	608,097	-0.27(-1.95%)
Sep 16, 2020	12.97	14.02	12.87	13.78	821,705	+0.86(+6.67%)
Sep 15, 2020	12.05	12.96	11.91	12.92	569,813	+1.04(+8.74%)
Sep 14, 2020	11.51	12.04	11.41	11.88	285,951	+0.42(+3.64%)
Sep 11, 2020	11.32	11.53	11.31	11.46	196,939	+0.23(+2.06%)
Sep 10, 2020	11.21	11.49	11.21	11.23	172,727	+0.05(+0.41%)
Sep 09, 2020	11.06	11.30	10.99	11.19	151,567	+0.32(+2.90%)
Sep 08, 2020	10.94	11.06	10.29	10.87	408,949	-0.57(-5.02%)
Sep 04, 2020	11.03	11.60	10.91	11.44	353,736	+0.64(+5.92%)
Sep 03, 2020	11.18	11.22	10.72	10.81	310,610	-0.37(-3.32%)
Sep 02, 2020	11.34	11.44	10.96	11.18	388,335	-0.21(-1.87%)
Sep 01, 2020	10.86	11.43	10.85	11.39	259,138	+0.51(+4.69%)
Aug 31, 2020	10.73	11.06	10.60	10.88	296,984	+0.02(+0.17%)
Aug 28, 2020	10.66	10.87	10.59	10.86	136,185	+0.25(+2.36%)
Aug 27, 2020	10.76	10.78	10.57	10.61	148,784	-0.06(-0.61%)
Aug 26, 2020	10.95	10.98	10.64	10.68	196,853	-0.32(-2.87%)
Aug 25, 2020	10.85	11.19	10.69	10.99	246,559	+0.28(+2.60%)
Aug 24, 2020	10.84	10.97	10.65	10.71	254,041	-0.10(-0.94%)
Aug 21, 2020	11.10	11.26	10.75	10.81	288,989	-0.34(-3.07%)
Aug 20, 2020	10.52	11.20	10.52	11.16	534,373	+0.44(+4.15%)
Aug 19, 2020	10.59	10.83	10.59	10.71	461,021	+0.19(+1.76%)
Aug 18, 2020	10.89	10.99	10.47	10.53	314,229	-0.32(-2.99%)
Aug 17, 2020	11.31	11.31	10.73	10.85	444,190	-0.51(-4.49%)
Aug 14, 2020	9.526	11.44	9.230	11.36	874,305	+1.84(+19.38%)
Aug 13, 2020	9.276	9.637	9.211	9.517	291,727	+0.11(+1.18%)
Aug 12, 2020	9.758	9.758	9.276	9.406	214,996	-0.12(-1.26%)
Aug 11, 2020	9.406	9.730	9.406	9.526	225,315	+0.08(+0.88%)
Aug 10, 2020	8.748	9.610	8.748	9.443	339,492	+0.82(+9.45%)
Aug 07, 2020	8.396	8.794	8.257	8.627	249,924	+0.28(+3.33%)
Aug 06, 2020	8.127	8.386	8.099	8.349	129,354	+0.19(+2.27%)
Aug 05, 2020	8.136	8.164	8.016	8.164	105,573	+0.15(+1.85%)
Aug 04, 2020	7.747	8.118	7.747	8.016	147,671	+0.19(+2.49%)