Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.25	29.35	28.74	28.79	246,610	-0.34(-1.17%)
Aug 30, 2022	29.90	30.12	28.69	29.13	329,646	-0.60(-2.01%)
Aug 29, 2022	29.93	30.27	29.68	29.73	283,782	-0.54(-1.78%)
Aug 26, 2022	31.14	31.14	30.21	30.27	234,158	-0.94(-3.01%)
Aug 25, 2022	30.89	31.23	30.86	31.20	184,394	+0.43(+1.39%)
Aug 24, 2022	30.83	30.95	30.39	30.78	190,603	+0.04(+0.12%)
Aug 23, 2022	30.66	31.20	30.59	30.74	227,261	+0.14(+0.46%)
Aug 22, 2022	30.54	30.69	30.23	30.60	339,923	-0.43(-1.37%)
Aug 19, 2022	31.85	31.92	30.86	31.02	243,781	-0.94(-2.93%)
Aug 18, 2022	31.38	32.09	31.38	31.96	254,197	+0.47(+1.50%)
Aug 17, 2022	31.66	32.05	31.35	31.49	464,503	-0.78(-2.41%)
Aug 16, 2022	31.58	32.37	31.54	32.27	236,534	+0.49(+1.55%)
Aug 15, 2022	31.84	32.12	31.54	31.77	240,505	-0.53(-1.64%)
Aug 12, 2022	32.39	32.57	31.93	32.30	237,302	-0.07(-0.20%)
Aug 11, 2022	31.95	33.30	31.87	32.37	572,861	+0.97(+3.08%)
Aug 10, 2022	31.28	31.65	31.08	31.40	314,564	+0.55(+1.78%)
Aug 09, 2022	30.39	30.86	29.87	30.85	312,178	+0.54(+1.78%)
Aug 08, 2022	30.65	31.10	30.13	30.31	237,973	-0.12(-0.40%)
Aug 05, 2022	29.93	30.73	29.93	30.44	232,590	+0.24(+0.78%)
Aug 04, 2022	30.80	30.94	30.18	30.20	290,838	-0.76(-2.45%)
Aug 03, 2022	30.73	31.56	30.44	30.96	363,333	+0.23(+0.74%)
Aug 02, 2022	33.17	33.17	30.58	30.73	978,908	-1.36(-4.22%)
Aug 01, 2022	31.79	32.38	31.51	32.09	337,306	-0.10(-0.32%)
Jul 29, 2022	31.57	32.52	31.51	32.19	363,659	+0.67(+2.13%)
Jul 28, 2022	30.51	31.70	30.51	31.52	469,239	+1.23(+4.07%)
Jul 27, 2022	29.52	30.37	29.52	30.29	258,299	+0.81(+2.77%)
Jul 26, 2022	29.48	29.83	29.39	29.47	200,819	-0.36(-1.21%)
Jul 25, 2022	29.39	29.84	29.34	29.83	330,778	+0.60(+2.04%)
Jul 22, 2022	29.31	29.51	28.77	29.23	347,468	+0.03(+0.10%)
Jul 21, 2022	28.57	29.21	28.37	29.21	341,600	+0.62(+2.15%)
Jul 20, 2022	28.11	28.65	27.97	28.59	303,317	+0.30(+1.07%)
Jul 19, 2022	27.43	28.30	27.42	28.29	346,074	+1.00(+3.65%)
Jul 18, 2022	26.68	27.77	26.68	27.29	462,371	+1.02(+3.90%)
Jul 15, 2022	26.05	26.57	25.65	26.27	406,497	+0.81(+3.20%)
Jul 14, 2022	25.00	25.47	24.68	25.45	223,330	-0.18(-0.70%)
Jul 13, 2022	25.59	26.07	25.30	25.63	298,103	-0.12(-0.48%)
Jul 12, 2022	25.32	26.06	25.32	25.76	318,800	+0.37(+1.46%)
Jul 11, 2022	25.39	25.72	25.21	25.39	366,610	-0.17(-0.67%)
Jul 08, 2022	25.50	25.71	25.06	25.56	305,460	+0.13(+0.52%)
Jul 07, 2022	25.11	25.76	25.11	25.42	361,500	+0.75(+3.03%)
Jul 06, 2022	25.31	25.68	24.14	24.68	523,126	-0.80(-3.13%)
Jul 05, 2022	25.18	25.54	24.55	25.47	415,002	-0.44(-1.68%)
Jul 01, 2022	25.78	26.29	25.46	25.91	278,914	-0.07(-0.26%)
Jun 30, 2022	25.40	26.22	25.22	25.97	283,522	+0.18(+0.70%)
Jun 29, 2022	26.44	26.44	25.53	25.79	350,151	-0.54(-2.05%)
Jun 28, 2022	27.46	27.62	26.31	26.33	324,794	-0.87(-3.20%)
Jun 27, 2022	27.15	27.81	27.09	27.21	461,912	+0.27(+0.98%)
Jun 24, 2022	26.37	27.23	26.26	26.94	768,142	+0.78(+2.97%)
Jun 23, 2022	26.13	26.54	25.59	26.16	818,419	-0.02(-0.07%)
Jun 22, 2022	26.25	26.77	26.16	26.18	593,473	-0.63(-2.33%)
Jun 21, 2022	26.22	27.01	26.06	26.81	540,908	+1.17(+4.55%)
Jun 17, 2022	26.96	27.06	25.56	25.64	904,519	-1.17(-4.35%)
Jun 16, 2022	27.57	27.71	26.43	26.81	763,858	-1.50(-5.29%)
Jun 15, 2022	28.39	28.76	27.95	28.30	348,826	+0.11(+0.40%)
Jun 14, 2022	27.37	28.49	27.29	28.19	538,187	+1.02(+3.77%)
Jun 13, 2022	28.41	28.55	27.02	27.17	1,006,781	-2.08(-7.10%)
Jun 10, 2022	29.23	29.47	28.70	29.24	467,219	-0.56(-1.88%)
Jun 09, 2022	30.16	30.50	29.76	29.80	541,162	-0.46(-1.53%)
Jun 08, 2022	31.65	31.65	30.00	30.27	497,789	-1.54(-4.83%)
Jun 07, 2022	31.58	31.93	31.41	31.80	355,820	+0.13(+0.42%)
Jun 06, 2022	31.35	31.81	31.07	31.67	253,563	+0.48(+1.55%)
Jun 03, 2022	31.43	31.53	30.84	31.19	187,400	-0.22(-0.69%)
Jun 02, 2022	30.80	31.53	30.80	31.40	237,589	+0.84(+2.76%)