Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.441	7.506	7.265	7.386	133,055	-0.02(-0.25%)
Aug 29, 2019	7.311	7.525	7.274	7.404	182,518	+0.19(+2.57%)
Aug 28, 2019	7.135	7.302	7.015	7.219	124,020	+0.13(+1.83%)
Aug 27, 2019	7.321	7.321	7.024	7.089	293,505	-0.16(-2.17%)
Aug 26, 2019	7.135	7.265	6.950	7.247	169,289	+0.17(+2.36%)
Aug 23, 2019	7.043	7.274	6.945	7.080	258,881	-0.05(-0.65%)
Aug 22, 2019	7.052	7.191	6.978	7.126	210,979	+0.09(+1.32%)
Aug 21, 2019	6.969	7.098	6.913	7.033	132,787	+0.12(+1.74%)
Aug 20, 2019	6.857	6.987	6.691	6.913	136,237	+0.04(+0.54%)
Aug 19, 2019	6.542	7.043	6.542	6.876	244,397	+0.45(+7.07%)
Aug 16, 2019	6.264	6.524	6.162	6.422	317,585	+0.18(+2.82%)
Aug 15, 2019	6.348	6.357	6.162	6.246	205,271	-0.04(-0.59%)
Aug 14, 2019	6.440	6.440	5.931	6.283	346,305	-0.12(-1.88%)
Aug 13, 2019	6.533	6.793	6.366	6.403	228,106	-0.17(-2.54%)
Aug 12, 2019	6.672	6.746	6.505	6.570	196,726	-0.13(-1.94%)
Aug 09, 2019	7.117	7.117	6.672	6.700	362,693	-0.42(-5.86%)
Aug 08, 2019	7.089	7.191	6.830	7.117	263,464	+0.05(+0.66%)
Aug 07, 2019	6.894	7.367	6.811	7.071	546,303	-1.41(-16.61%)
Aug 06, 2019	8.257	8.488	8.125	8.479	151,678	+0.30(+3.62%)
Aug 05, 2019	8.627	8.637	8.007	8.183	245,405	-0.55(-6.26%)
Aug 02, 2019	8.952	8.998	8.600	8.729	126,041	-0.34(-3.78%)
Aug 01, 2019	9.081	9.258	8.998	9.072	196,110	+0.06(+0.62%)
Jul 31, 2019	9.230	9.313	9.007	9.017	75,361	-0.21(-2.31%)
Jul 30, 2019	9.054	9.276	8.974	9.230	69,933	+0.13(+1.43%)
Jul 29, 2019	9.258	9.304	9.072	9.100	47,252	-0.19(-2.00%)
Jul 26, 2019	9.267	9.341	9.179	9.285	94,099	+0.01(+0.10%)
Jul 25, 2019	9.508	9.508	9.183	9.276	79,439	-0.21(-2.25%)
Jul 24, 2019	9.137	9.526	8.942	9.489	128,063	+0.30(+3.23%)
Jul 23, 2019	8.831	9.211	8.831	9.193	86,679	+0.40(+4.53%)
Jul 22, 2019	8.748	8.841	8.674	8.794	77,426	+0.06(+0.64%)
Jul 19, 2019	8.729	8.933	8.729	8.739	99,279	-0.05(-0.53%)
Jul 18, 2019	9.026	9.026	8.711	8.785	92,903	-0.28(-3.07%)
Jul 17, 2019	9.081	9.137	8.942	9.063	116,784	-0.02(-0.20%)
Jul 16, 2019	8.933	9.193	8.878	9.081	80,546	+0.14(+1.55%)
Jul 15, 2019	8.989	8.998	8.739	8.942	61,323	-0.04(-0.41%)
Jul 12, 2019	8.813	9.044	8.813	8.980	64,207	+0.18(+2.00%)
Jul 11, 2019	8.924	8.952	8.720	8.803	101,899	-0.14(-1.55%)
Jul 10, 2019	9.072	9.091	8.831	8.942	78,742	-0.07(-0.82%)
Jul 09, 2019	8.980	9.026	8.887	9.017	68,510	-0.02(-0.21%)
Jul 08, 2019	9.156	9.248	9.035	9.035	68,106	-0.19(-2.11%)
Jul 05, 2019	9.220	9.276	9.035	9.230	95,178	-0.01(-0.10%)
Jul 03, 2019	9.378	9.397	9.100	9.239	74,243	-0.14(-1.48%)
Jul 02, 2019	9.619	9.675	9.035	9.378	151,391	-0.29(-2.97%)
Jul 01, 2019	9.517	9.767	9.369	9.665	181,654	+0.32(+3.47%)
Jun 28, 2019	8.942	9.554	8.942	9.341	337,873	+0.32(+3.60%)
Jun 27, 2019	8.822	9.017	8.720	9.017	216,272	+0.21(+2.42%)
Jun 26, 2019	8.702	8.845	8.600	8.803	126,638	+0.13(+1.50%)
Jun 25, 2019	8.692	8.739	8.451	8.674	132,178	-0.02(-0.21%)
Jun 24, 2019	8.998	9.100	8.692	8.692	118,059	-0.30(-3.30%)
Jun 21, 2019	9.063	9.137	8.924	8.989	160,465	-0.14(-1.52%)
Jun 20, 2019	9.276	9.359	9.081	9.128	83,498	-0.03(-0.30%)
Jun 19, 2019	9.146	9.295	9.072	9.156	160,024	-0.03(-0.30%)
Jun 18, 2019	9.156	9.359	9.017	9.183	90,563	+0.11(+1.23%)
Jun 17, 2019	9.128	9.165	8.924	9.072	96,907	-0.06(-0.71%)
Jun 14, 2019	9.119	9.220	9.044	9.137	115,897	-0.03(-0.30%)
Jun 13, 2019	9.156	9.313	9.100	9.165	193,649	+0.07(+0.82%)
Jun 12, 2019	9.156	9.225	9.044	9.091	102,420	-0.07(-0.81%)
Jun 11, 2019	9.137	9.397	9.105	9.165	123,714	+0.12(+1.33%)
Jun 10, 2019	8.998	9.350	8.998	9.044	167,933	+0.06(+0.62%)
Jun 07, 2019	8.924	9.054	8.850	8.989	77,481	+0.02(+0.21%)
Jun 06, 2019	8.961	9.119	8.868	8.970	80,551	+0.01(+0.10%)
Jun 05, 2019	9.220	9.313	8.942	8.961	127,085	-0.25(-2.72%)
Jun 04, 2019	9.007	9.230	8.766	9.211	203,913	+0.31(+3.43%)