Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.69	18.94	18.42	18.64	587	-0.05(-0.29%)
Aug 30, 2010	19.02	19.05	18.66	18.70	216,725	-0.35(-1.86%)
Aug 27, 2010	19.05	19.24	18.59	19.05	197,796	+0.37(+1.97%)
Aug 26, 2010	19.04	19.50	18.60	18.68	308	-0.16(-0.87%)
Aug 25, 2010	18.24	18.87	18.08	18.85	305	+0.46(+2.48%)
Aug 24, 2010	18.12	18.74	17.97	18.39	1,239	-0.12(-0.66%)
Aug 23, 2010	18.91	19.45	18.38	18.51	200,412	-0.16(-0.84%)
Aug 20, 2010	18.27	18.74	17.53	18.67	634,017	+0.31(+1.67%)
Aug 19, 2010	19.34	19.47	18.29	18.36	1,063	-1.00(-5.17%)
Aug 18, 2010	19.21	19.55	18.92	19.36	4,760	+0.05(+0.28%)
Aug 17, 2010	19.01	19.75	18.78	19.31	742	+0.40(+2.11%)
Aug 16, 2010	18.74	19.33	18.59	18.91	190,479	+0.17(+0.90%)
Aug 13, 2010	18.74	19.44	18.61	18.74	219,228	+0.01(+0.04%)
Aug 12, 2010	17.49	18.78	17.49	18.74	296,633	+0.72(+4.01%)
Aug 11, 2010	18.14	18.28	17.73	18.01	291,996	-0.58(-3.12%)
Aug 10, 2010	19.06	19.06	18.59	18.59	405,290	-0.70(-3.60%)
Aug 09, 2010	19.89	20.08	19.09	19.29	219,033	-0.36(-1.85%)
Aug 06, 2010	19.65	19.69	18.48	19.65	381,445	+0.67(+3.52%)
Aug 05, 2010	18.57	19.06	18.42	18.99	275,166	+0.29(+1.55%)
Aug 04, 2010	18.43	18.88	18.17	18.70	218,789	+0.34(+1.84%)
Aug 03, 2010	18.70	18.75	18.24	18.36	142,822	-0.44(-2.33%)
Aug 02, 2010	18.56	18.99	18.40	18.80	222,949	+0.37(+2.01%)
Jul 30, 2010	18.43	18.82	17.88	18.43	165,907	-0.02(-0.11%)
Jul 29, 2010	18.70	18.83	17.48	18.45	263,845	+0.01(+0.07%)
Jul 28, 2010	18.43	18.86	18.28	18.43	499	-0.09(-0.51%)
Jul 27, 2010	18.66	18.88	18.34	18.53	215,552	+0.09(+0.51%)
Jul 26, 2010	18.09	18.69	18.09	18.43	224,487	+0.23(+1.26%)
Jul 23, 2010	17.49	18.24	17.49	18.20	183,449	+0.55(+3.10%)
Jul 22, 2010	17.66	17.68	17.01	17.66	1,017	+0.86(+5.10%)
Jul 21, 2010	17.19	17.38	16.66	16.80	200,545	-0.26(-1.54%)
Jul 20, 2010	16.39	17.16	16.08	17.06	265,080	+0.23(+1.36%)
Jul 19, 2010	17.24	17.49	16.74	16.83	268,458	-0.38(-2.20%)
Jul 16, 2010	17.21	17.99	17.15	17.21	154,719	-0.52(-2.93%)
Jul 15, 2010	17.90	18.09	17.47	17.73	152,318	-0.20(-1.09%)
Jul 14, 2010	17.48	18.09	17.47	17.93	153,980	+0.29(+1.65%)
Jul 13, 2010	17.64	18.08	17.17	17.64	1,219	+0.47(+2.71%)
Jul 12, 2010	17.72	17.72	17.06	17.17	97,790	-0.54(-3.05%)
Jul 09, 2010	17.71	17.72	16.93	17.71	185,730	+0.74(+4.38%)
Jul 08, 2010	17.16	17.22	16.68	16.97	208,413	-0.19(-1.10%)
Jul 07, 2010	15.95	17.19	15.89	17.16	209,246	+1.22(+7.67%)
Jul 06, 2010	15.94	16.36	15.75	15.93	192,463	+0.11(+0.73%)
Jul 02, 2010	15.82	16.79	15.75	15.82	142,918	-0.68(-4.13%)
Jul 01, 2010	16.40	16.63	15.56	16.50	240,956	+0.21(+1.28%)
Jun 30, 2010	16.29	17.03	16.16	16.29	2,163	-0.34(-2.07%)
Jun 29, 2010	17.29	17.29	16.20	16.64	306,027	-1.62(-8.87%)
Jun 25, 2010	18.26	18.26	17.51	18.26	607,626	+0.72(+4.08%)
Jun 24, 2010	17.51	18.11	17.29	17.54	267,448	+0.03(+0.15%)
Jun 23, 2010	17.12	17.67	16.72	17.51	216,532	+0.40(+2.33%)
Jun 22, 2010	17.98	18.22	17.07	17.12	143,606	-0.77(-4.30%)
Jun 21, 2010	18.57	18.72	17.77	17.89	162,070	-0.25(-1.38%)
Jun 18, 2010	18.14	18.39	17.78	18.14	307,592	+0.16(+0.90%)
Jun 17, 2010	17.36	18.00	17.23	17.97	211,068	+0.68(+3.94%)
Jun 16, 2010	16.95	17.42	16.79	17.29	180,005	+0.19(+1.11%)
Jun 15, 2010	17.10	17.18	16.63	17.10	605	+0.08(+0.48%)
Jun 14, 2010	17.26	17.35	16.95	17.02	182,505	-0.04(-0.24%)
Jun 11, 2010	16.50	17.12	16.45	17.06	216,113	+0.36(+2.14%)
Jun 10, 2010	15.91	16.82	15.85	16.70	217,664	+1.07(+6.82%)
Jun 09, 2010	15.21	15.96	15.15	15.64	263,827	+0.61(+4.04%)
Jun 08, 2010	15.42	15.91	14.77	15.03	453,272	-0.32(-2.07%)
Jun 07, 2010	15.98	16.33	15.31	15.35	174,865	-0.63(-3.97%)
Jun 04, 2010	15.98	16.99	15.96	15.98	189,347	-1.02(-5.99%)
Jun 03, 2010	16.78	17.53	16.62	17.00	234,466	+0.22(+1.29%)
Jun 02, 2010	16.79	16.86	16.12	16.79	173,162	+0.66(+4.10%)