Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.156	8.304	8.091	8.137	222,963	-0.24(-2.88%)
Apr 29, 2020	7.970	8.489	7.952	8.378	476,807	+0.69(+8.92%)
Apr 28, 2020	7.164	7.804	6.979	7.692	343,176	+0.77(+11.11%)
Apr 27, 2020	6.580	7.044	6.478	6.923	345,685	+0.45(+7.02%)
Apr 24, 2020	6.756	6.766	6.367	6.469	247,198	-0.17(-2.51%)
Apr 23, 2020	6.543	6.747	6.330	6.636	351,977	+0.09(+1.42%)
Apr 22, 2020	7.034	7.034	6.478	6.543	425,100	-0.22(-3.29%)
Apr 21, 2020	6.256	6.886	6.256	6.766	254,813	+0.32(+4.89%)
Apr 20, 2020	6.701	6.752	6.321	6.450	304,742	-0.35(-5.18%)
Apr 17, 2020	6.515	6.944	6.497	6.803	245,580	+0.43(+6.69%)
Apr 16, 2020	7.414	7.479	6.321	6.376	317,872	-1.05(-14.11%)
Apr 15, 2020	7.878	7.878	7.261	7.424	258,994	-0.50(-6.32%)
Apr 14, 2020	8.990	8.990	7.841	7.924	252,977	-0.80(-9.14%)
Apr 13, 2020	8.230	8.962	8.044	8.721	366,133	+0.41(+4.91%)
Apr 09, 2020	8.109	8.434	7.980	8.313	456,740	+0.20(+2.51%)
Apr 08, 2020	7.961	8.471	7.729	8.109	481,722	+0.19(+2.46%)
Apr 07, 2020	7.933	8.184	7.702	7.915	455,521	+0.19(+2.40%)
Apr 06, 2020	7.507	7.822	7.340	7.729	659,635	+0.50(+6.92%)
Apr 03, 2020	7.053	7.294	6.895	7.229	454,258	+0.04(+0.52%)
Apr 02, 2020	7.099	7.386	6.951	7.192	661,241	+0.13(+1.84%)
Apr 01, 2020	7.312	7.488	6.997	7.062	618,849	-0.56(-7.30%)
Mar 31, 2020	7.535	7.637	7.294	7.618	647,099	+0.33(+4.58%)
Mar 30, 2020	7.099	7.442	6.969	7.285	423,758	+0.27(+3.83%)
Mar 27, 2020	7.692	7.868	6.997	7.016	474,112	-1.08(-13.39%)
Mar 26, 2020	7.433	8.378	7.349	8.100	620,295	+0.68(+9.11%)
Mar 25, 2020	6.608	7.618	6.608	7.424	513,772	+0.72(+10.79%)
Mar 24, 2020	6.386	6.803	6.330	6.701	808,098	+0.66(+10.89%)
Mar 23, 2020	6.108	6.450	5.723	6.043	461,098	-0.13(-2.10%)
Mar 20, 2020	6.580	6.719	6.154	6.172	1,262,429	-0.31(-4.72%)
Mar 19, 2020	6.728	6.895	6.033	6.478	705,553	-0.73(-10.15%)
Mar 18, 2020	6.728	7.229	5.950	7.210	550,414	+0.05(+0.65%)
Mar 17, 2020	6.154	7.238	5.959	7.164	664,604	+1.10(+18.20%)
Mar 16, 2020	6.117	6.460	5.839	6.061	592,835	-0.43(-6.57%)
Mar 13, 2020	6.376	6.487	6.191	6.487	630,135	+0.45(+7.53%)
Mar 12, 2020	6.339	6.487	5.097	6.033	737,511	-0.60(-9.08%)
Mar 11, 2020	6.599	6.766	6.552	6.636	366,341	-0.21(-3.11%)
Mar 10, 2020	7.164	7.164	6.719	6.849	588,094	+0.05(+0.68%)
Mar 09, 2020	6.766	6.951	6.627	6.803	618,216	-0.34(-4.80%)
Mar 06, 2020	7.044	7.192	6.830	7.146	320,354	-0.15(-2.03%)
Mar 05, 2020	7.183	7.331	6.905	7.294	436,370	-0.17(-2.24%)
Mar 04, 2020	7.470	7.627	7.192	7.461	186,151	+0.15(+2.03%)
Mar 03, 2020	7.581	7.961	7.238	7.312	300,402	-0.39(-5.05%)
Mar 02, 2020	7.646	7.711	7.331	7.702	239,125	+0.06(+0.73%)
Feb 28, 2020	6.942	7.655	6.867	7.646	476,378	-0.10(-1.32%)
Feb 27, 2020	7.924	8.174	7.739	7.748	286,664	-0.39(-4.78%)
Feb 26, 2020	8.295	8.313	8.100	8.137	198,625	-0.09(-1.13%)
Feb 25, 2020	8.730	8.730	8.221	8.230	275,808	-0.59(-6.72%)
Feb 24, 2020	8.777	8.897	8.730	8.823	285,239	-0.47(-5.08%)
Feb 21, 2020	9.268	9.398	9.147	9.296	170,374	-0.07(-0.79%)
Feb 20, 2020	9.175	9.416	9.138	9.370	158,615	+0.11(+1.20%)
Feb 19, 2020	9.314	9.379	9.147	9.259	212,100	-0.04(-0.40%)
Feb 18, 2020	9.407	9.444	9.249	9.296	181,299	-0.22(-2.34%)
Feb 14, 2020	9.842	9.907	9.444	9.518	252,485	-0.37(-3.75%)
Feb 13, 2020	9.713	10.04	9.611	9.889	355,723	-0.18(-1.75%)
Feb 12, 2020	9.175	10.24	8.981	10.06	634,339	+0.95(+10.48%)
Feb 11, 2020	8.888	9.138	8.823	9.110	351,931	+0.28(+3.15%)
Feb 10, 2020	8.703	8.906	8.684	8.832	194,496	-0.13(-1.45%)
Feb 07, 2020	8.758	9.008	8.693	8.962	194,004	+0.01(+0.10%)
Feb 06, 2020	8.999	9.092	8.943	8.953	432,401	-0.11(-1.23%)
Feb 05, 2020	9.018	9.138	8.916	9.064	198,738	+0.22(+2.52%)
Feb 04, 2020	8.730	8.934	8.693	8.842	188,284	+0.29(+3.36%)
Feb 03, 2020	8.795	8.814	8.341	8.554	390,037	-0.22(-2.53%)
Jan 31, 2020	9.018	9.092	8.749	8.777	241,264	-0.39(-4.25%)
Jan 30, 2020	8.971	9.249	8.971	9.166	156,263	+0.05(+0.51%)
Jan 29, 2020	9.175	9.286	9.064	9.120	161,054	-0.10(-1.11%)
Jan 28, 2020	9.036	9.305	8.962	9.222	201,322	+0.23(+2.58%)
Jan 27, 2020	8.999	9.129	8.962	8.990	375,971	-0.30(-3.19%)
Jan 24, 2020	9.444	9.453	9.249	9.286	175,013	-0.22(-2.34%)
Jan 23, 2020	9.435	9.629	9.277	9.509	180,638	-0.06(-0.68%)
Jan 22, 2020	9.657	9.713	9.462	9.574	223,578	-0.06(-0.58%)
Jan 21, 2020	9.527	9.787	9.453	9.629	723,645	+0.05(+0.48%)
Jan 17, 2020	9.907	10.06	9.509	9.583	362,651	-0.57(-5.57%)
Jan 16, 2020	9.907	10.30	9.898	10.15	362,002	+0.18(+1.77%)
Jan 15, 2020	9.824	9.991	9.741	9.972	330,456	+0.06(+0.56%)
Jan 14, 2020	9.926	10.05	9.833	9.917	204,935	-0.05(-0.47%)
Jan 13, 2020	9.870	9.981	9.731	9.963	379,592	+0.04(+0.37%)
Jan 10, 2020	9.981	10.07	9.870	9.926	526,659	+0.02(+0.19%)
Jan 09, 2020	10.03	10.07	9.889	9.907	157,294	-0.05(-0.47%)
Jan 08, 2020	9.972	10.11	9.935	9.954	139,941	-0.01(-0.09%)
Jan 07, 2020	9.750	9.991	9.611	9.963	206,406	+0.21(+2.19%)
Jan 06, 2020	9.694	9.861	9.611	9.750	358,923	-0.05(-0.47%)
Jan 03, 2020	9.713	9.824	9.601	9.796	269,534	-0.07(-0.75%)
Jan 02, 2020	9.935	10.02	9.657	9.870	184,099	-0.06(-0.56%)
Dec 31, 2019	9.833	10.02	9.796	9.926	221,086	+0.08(+0.85%)
Dec 30, 2019	9.852	10.03	9.722	9.842	233,545	-0.02(-0.19%)
Dec 27, 2019	10.02	10.18	9.824	9.861	228,963	-0.10(-1.02%)
Dec 26, 2019	10.03	10.16	9.870	9.963	210,423	-0.11(-1.10%)
Dec 24, 2019	10.17	10.28	10.01	10.07	126,998	-0.09(-0.91%)
Dec 23, 2019	10.04	10.29	9.907	10.17	391,289	+0.04(+0.37%)
Dec 20, 2019	10.18	10.29	9.935	10.13	946,822	-0.06(-0.55%)
Dec 19, 2019	10.15	10.35	9.963	10.19	531,767	-0.08(-0.81%)
Dec 18, 2019	10.35	10.35	10.07	10.27	3,060,065	-0.30(-2.81%)
Dec 17, 2019	10.20	10.89	10.15	10.57	865,788	+0.29(+2.80%)
Dec 16, 2019	9.657	10.29	9.657	10.28	524,814	+0.77(+8.09%)
Dec 13, 2019	9.453	9.713	9.379	9.509	325,749	+0.00(+0.00%)
Dec 12, 2019	8.703	9.601	8.610	9.509	488,604	+0.77(+8.80%)
Dec 11, 2019	8.378	8.758	8.313	8.740	701,401	+0.40(+4.78%)
Dec 10, 2019	8.341	8.424	8.146	8.341	414,195	-0.02(-0.22%)
Dec 09, 2019	8.285	8.499	8.285	8.360	253,117	+0.03(+0.33%)
Dec 06, 2019	8.350	8.526	8.285	8.332	224,216	+0.03(+0.33%)
Dec 05, 2019	8.341	8.415	8.239	8.304	100,938	+0.02(+0.22%)
Dec 04, 2019	8.146	8.424	8.146	8.285	105,840	+0.21(+2.64%)
Dec 03, 2019	7.970	8.109	7.915	8.072	129,922	-0.02(-0.23%)
Dec 02, 2019	7.970	8.184	7.637	8.091	214,629	-0.37(-4.38%)
Nov 29, 2019	8.313	8.471	8.267	8.462	37,117	+0.08(+1.00%)
Nov 27, 2019	8.350	8.471	8.248	8.378	110,705	+0.05(+0.56%)
Nov 26, 2019	8.369	8.545	8.313	8.332	94,663	-0.09(-1.10%)
Nov 25, 2019	8.174	8.471	8.165	8.424	143,154	+0.27(+3.30%)
Nov 22, 2019	8.137	8.202	8.072	8.156	59,452	+0.06(+0.80%)
Nov 21, 2019	8.063	8.119	7.905	8.091	65,534	+0.05(+0.58%)
Nov 20, 2019	8.054	8.186	7.970	8.044	97,736	-0.04(-0.46%)
Nov 19, 2019	8.230	8.285	8.072	8.082	102,339	-0.12(-1.47%)
Nov 18, 2019	8.341	8.429	8.202	8.202	104,477	-0.24(-2.85%)
Nov 15, 2019	8.684	8.703	8.415	8.443	100,023	-0.14(-1.62%)
Nov 14, 2019	8.582	8.665	8.582	8.582	87,187	-0.04(-0.43%)
Nov 13, 2019	8.619	8.665	8.499	8.619	115,230	-0.13(-1.48%)
Nov 12, 2019	8.758	8.879	8.730	8.749	122,647	-0.06(-0.63%)
Nov 11, 2019	8.665	8.842	8.619	8.804	127,353	+0.02(+0.21%)
Nov 08, 2019	8.851	8.999	8.758	8.786	107,252	-0.14(-1.56%)
Nov 07, 2019	8.953	9.120	8.897	8.925	106,487	-0.02(-0.21%)
Nov 06, 2019	8.981	9.045	8.906	8.943	158,119	-0.12(-1.33%)
Nov 05, 2019	8.971	9.138	8.916	9.064	222,624	-0.12(-1.31%)
Nov 04, 2019	9.259	9.453	9.101	9.184	174,843	-0.09(-1.00%)
Nov 01, 2019	8.526	9.805	8.526	9.277	239,753	-0.32(-3.29%)
Oct 31, 2019	9.555	9.601	9.361	9.592	105,017	-0.10(-1.05%)
Oct 30, 2019	9.880	9.889	9.407	9.694	115,121	-0.24(-2.43%)
Oct 29, 2019	9.907	9.963	9.833	9.935	104,189	+0.00(+0.00%)
Oct 28, 2019	9.870	10.09	9.852	9.935	146,979	+0.08(+0.85%)
Oct 25, 2019	9.601	9.861	9.574	9.852	124,624	+0.22(+2.31%)
Oct 24, 2019	9.639	9.824	9.272	9.629	311,326	+0.03(+0.29%)
Oct 23, 2019	9.323	9.611	9.240	9.601	186,651	+0.21(+2.27%)
Oct 22, 2019	9.184	9.453	9.064	9.388	164,675	+0.20(+2.22%)
Oct 21, 2019	8.953	9.259	8.953	9.184	109,710	+0.28(+3.12%)
Oct 18, 2019	8.981	9.064	8.888	8.906	105,310	-0.12(-1.33%)
Oct 17, 2019	9.110	9.166	8.925	9.027	129,282	-0.05(-0.51%)
Oct 16, 2019	9.110	9.305	9.045	9.073	108,327	-0.10(-1.11%)
Oct 15, 2019	9.092	9.305	9.036	9.175	178,267	+0.01(+0.10%)
Oct 14, 2019	9.036	9.296	8.916	9.166	165,261	+0.09(+1.02%)
Oct 11, 2019	8.990	9.398	8.990	9.073	255,507	+0.26(+2.94%)
Oct 10, 2019	8.526	8.943	8.526	8.814	207,909	+0.39(+4.62%)
Oct 09, 2019	8.545	8.545	8.387	8.424	284,624	-0.02(-0.22%)
Oct 08, 2019	8.424	8.536	8.276	8.443	178,501	-0.13(-1.51%)
Oct 07, 2019	8.703	8.888	8.545	8.573	214,479	-0.13(-1.49%)
Oct 04, 2019	8.563	8.744	8.499	8.703	154,836	+0.15(+1.73%)
Oct 03, 2019	8.536	8.693	8.397	8.554	287,181	-0.06(-0.75%)
Oct 02, 2019	8.647	8.777	8.415	8.619	364,349	-0.08(-0.96%)
Oct 01, 2019	9.194	9.222	8.656	8.703	298,800	-0.48(-5.25%)
Sep 30, 2019	9.305	9.416	9.147	9.184	194,621	-0.13(-1.39%)
Sep 27, 2019	9.286	9.537	9.194	9.314	253,133	+0.04(+0.40%)
Sep 26, 2019	9.388	9.407	9.259	9.277	274,401	-0.18(-1.86%)
Sep 25, 2019	9.166	9.564	9.157	9.453	469,331	+0.19(+2.00%)
Sep 24, 2019	9.527	9.639	9.259	9.268	367,836	-0.33(-3.47%)
Sep 23, 2019	9.472	9.759	9.425	9.601	229,651	+0.06(+0.68%)
Sep 20, 2019	9.963	10.13	9.453	9.537	606,721	-0.44(-4.46%)
Sep 19, 2019	10.09	10.17	9.944	9.981	473,127	-0.07(-0.74%)
Sep 18, 2019	10.18	10.35	10.05	10.06	309,225	-0.16(-1.54%)
Sep 17, 2019	10.17	10.47	9.991	10.21	264,460	-0.03(-0.27%)
Sep 16, 2019	10.06	10.54	10.06	10.24	347,768	+0.12(+1.19%)
Sep 13, 2019	10.14	10.23	9.917	10.12	274,929	+0.14(+1.39%)
Sep 12, 2019	9.981	10.30	9.833	9.981	307,181	-0.01(-0.09%)
Sep 11, 2019	9.685	10.18	9.537	9.991	355,685	+0.36(+3.75%)
Sep 10, 2019	9.212	9.703	9.050	9.629	334,572	+0.41(+4.42%)
Sep 09, 2019	9.073	9.249	8.962	9.222	348,050	+0.19(+2.16%)
Sep 06, 2019	8.656	9.101	8.554	9.027	262,412	+0.41(+4.73%)
Sep 05, 2019	8.026	8.675	7.952	8.619	336,504	+0.72(+9.16%)
Sep 04, 2019	7.563	7.924	7.396	7.896	325,836	+0.62(+8.53%)
Sep 03, 2019	7.247	7.312	7.044	7.275	166,605	-0.11(-1.51%)
Aug 30, 2019	7.442	7.507	7.266	7.386	133,040	-0.02(-0.25%)
Aug 29, 2019	7.312	7.525	7.275	7.405	182,497	+0.19(+2.57%)
Aug 28, 2019	7.136	7.303	7.016	7.220	124,006	+0.13(+1.83%)
Aug 27, 2019	7.322	7.322	7.025	7.090	293,471	-0.16(-2.17%)
Aug 26, 2019	7.136	7.266	6.951	7.247	169,270	+0.17(+2.36%)
Aug 23, 2019	7.044	7.275	6.946	7.081	258,851	-0.05(-0.65%)
Aug 22, 2019	7.053	7.192	6.979	7.127	210,955	+0.09(+1.32%)
Aug 21, 2019	6.969	7.099	6.914	7.034	132,771	+0.12(+1.74%)
Aug 20, 2019	6.858	6.988	6.691	6.914	136,221	+0.04(+0.54%)
Aug 19, 2019	6.543	7.044	6.543	6.877	244,369	+0.45(+7.07%)
Aug 16, 2019	6.265	6.525	6.163	6.423	317,549	+0.18(+2.82%)
Aug 15, 2019	6.348	6.358	6.163	6.247	205,248	-0.04(-0.59%)
Aug 14, 2019	6.441	6.441	5.931	6.284	346,266	-0.12(-1.88%)
Aug 13, 2019	6.534	6.793	6.367	6.404	228,079	-0.17(-2.54%)
Aug 12, 2019	6.673	6.747	6.506	6.571	196,703	-0.13(-1.94%)
Aug 09, 2019	7.118	7.118	6.673	6.701	362,651	-0.42(-5.86%)
Aug 08, 2019	7.090	7.192	6.830	7.118	263,434	+0.05(+0.66%)
Aug 07, 2019	6.895	7.368	6.812	7.071	546,241	-1.41(-16.61%)
Aug 06, 2019	8.258	8.489	8.126	8.480	151,660	+0.30(+3.62%)
Aug 05, 2019	8.628	8.638	8.007	8.184	245,377	-0.55(-6.26%)
Aug 02, 2019	8.953	8.999	8.601	8.730	126,027	-0.34(-3.78%)
Aug 01, 2019	9.082	9.259	8.999	9.073	196,087	+0.06(+0.62%)
Jul 31, 2019	9.231	9.314	9.008	9.018	75,353	-0.21(-2.31%)
Jul 30, 2019	9.055	9.277	8.975	9.231	69,925	+0.13(+1.43%)
Jul 29, 2019	9.259	9.305	9.073	9.101	47,247	-0.19(-2.00%)
Jul 26, 2019	9.268	9.342	9.180	9.286	94,088	+0.01(+0.10%)
Jul 25, 2019	9.509	9.509	9.184	9.277	79,430	-0.21(-2.25%)
Jul 24, 2019	9.138	9.527	8.943	9.490	128,049	+0.30(+3.23%)
Jul 23, 2019	8.832	9.212	8.832	9.194	86,669	+0.40(+4.53%)
Jul 22, 2019	8.749	8.842	8.675	8.795	77,417	+0.06(+0.64%)
Jul 19, 2019	8.730	8.934	8.730	8.740	99,267	-0.05(-0.53%)
Jul 18, 2019	9.027	9.027	8.712	8.786	92,893	-0.28(-3.07%)
Jul 17, 2019	9.082	9.138	8.943	9.064	116,771	-0.02(-0.20%)
Jul 16, 2019	8.934	9.194	8.879	9.082	80,537	+0.14(+1.55%)
Jul 15, 2019	8.990	8.999	8.740	8.943	61,316	-0.04(-0.41%)
Jul 12, 2019	8.814	9.045	8.814	8.981	64,200	+0.18(+2.00%)
Jul 11, 2019	8.925	8.953	8.721	8.804	101,887	-0.14(-1.55%)
Jul 10, 2019	9.073	9.092	8.832	8.943	78,733	-0.07(-0.82%)
Jul 09, 2019	8.981	9.027	8.888	9.018	68,502	-0.02(-0.21%)
Jul 08, 2019	9.157	9.249	9.036	9.036	68,098	-0.19(-2.11%)
Jul 05, 2019	9.222	9.277	9.036	9.231	95,167	-0.01(-0.10%)
Jul 03, 2019	9.379	9.398	9.101	9.240	74,235	-0.14(-1.48%)
Jul 02, 2019	9.620	9.676	9.036	9.379	151,373	-0.29(-2.97%)
Jul 01, 2019	9.518	9.768	9.370	9.666	181,633	+0.32(+3.47%)
Jun 28, 2019	8.943	9.555	8.943	9.342	337,834	+0.32(+3.60%)
Jun 27, 2019	8.823	9.018	8.721	9.018	216,247	+0.21(+2.42%)
Jun 26, 2019	8.703	8.846	8.601	8.804	126,623	+0.13(+1.50%)
Jun 25, 2019	8.693	8.740	8.452	8.675	132,163	-0.02(-0.21%)
Jun 24, 2019	8.999	9.101	8.693	8.693	118,045	-0.30(-3.30%)
Jun 21, 2019	9.064	9.138	8.925	8.990	160,447	-0.14(-1.52%)
Jun 20, 2019	9.277	9.361	9.082	9.129	83,488	-0.03(-0.30%)
Jun 19, 2019	9.147	9.296	9.073	9.157	160,005	-0.03(-0.30%)
Jun 18, 2019	9.157	9.361	9.018	9.184	90,552	+0.11(+1.23%)
Jun 17, 2019	9.129	9.166	8.925	9.073	96,896	-0.06(-0.71%)
Jun 14, 2019	9.120	9.222	9.045	9.138	115,884	-0.03(-0.30%)
Jun 13, 2019	9.157	9.314	9.101	9.166	193,627	+0.07(+0.82%)
Jun 12, 2019	9.157	9.226	9.045	9.092	102,408	-0.07(-0.81%)
Jun 11, 2019	9.138	9.398	9.106	9.166	123,700	+0.12(+1.33%)
Jun 10, 2019	8.999	9.351	8.999	9.045	167,913	+0.06(+0.62%)
Jun 07, 2019	8.925	9.055	8.851	8.990	77,472	+0.02(+0.21%)
Jun 06, 2019	8.962	9.120	8.869	8.971	80,541	+0.01(+0.10%)
Jun 05, 2019	9.222	9.314	8.943	8.962	127,070	-0.25(-2.72%)
Jun 04, 2019	9.008	9.231	8.767	9.212	203,889	+0.31(+3.43%)
Jun 03, 2019	8.582	8.943	8.573	8.906	168,231	+0.32(+3.78%)
May 31, 2019	8.628	8.703	8.573	8.582	167,352	-0.15(-1.70%)
May 30, 2019	8.777	8.879	8.619	8.730	93,767	-0.06(-0.74%)
May 29, 2019	8.684	8.916	8.684	8.795	141,836	-0.01(-0.11%)
May 28, 2019	8.934	8.990	8.647	8.804	172,290	-0.04(-0.42%)
May 24, 2019	8.804	9.018	8.740	8.842	107,252	+0.07(+0.85%)
May 23, 2019	8.693	8.786	8.582	8.767	184,569	-0.06(-0.73%)
May 22, 2019	8.888	8.999	8.818	8.832	132,839	-0.12(-1.35%)
May 21, 2019	9.249	9.370	8.879	8.953	236,147	-0.41(-4.36%)
May 20, 2019	9.231	9.499	9.175	9.361	150,476	+0.02(+0.20%)
May 17, 2019	9.611	9.713	9.314	9.342	197,349	-0.38(-3.91%)
May 16, 2019	9.954	10.15	9.713	9.722	194,662	-0.15(-1.50%)
May 15, 2019	9.537	9.898	9.249	9.870	166,979	+0.27(+2.80%)
May 14, 2019	9.407	9.833	9.379	9.601	148,605	+0.19(+1.97%)
May 13, 2019	9.008	9.509	8.888	9.416	239,240	+0.29(+3.15%)
May 10, 2019	8.582	9.189	8.582	9.129	156,994	+0.36(+4.12%)
May 09, 2019	8.758	8.906	8.573	8.767	132,992	-0.07(-0.84%)
May 08, 2019	8.879	8.906	8.813	8.842	74,923	-0.06(-0.73%)
May 07, 2019	8.916	8.943	8.758	8.906	94,139	-0.12(-1.33%)
May 06, 2019	8.758	9.045	8.758	9.027	56,890	+0.08(+0.93%)
May 03, 2019	8.897	9.018	8.887	8.943	49,741	+0.10(+1.15%)
May 02, 2019	8.712	8.897	8.601	8.842	228,645	+0.03(+0.32%)